DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 225.00 | -0.88% | 28 530 | 125 | ||||||||||
| 29.12.2011 | 227.00 | +0.27% | 68 100 | 300 | ||||||||||
| 28.12.2011 | 226.40 | -0.13% | 22 640 | 100 | ||||||||||
| 27.12.2011 | 226.70 | +2.86% | 79 255 | 350 | ||||||||||
| 23.12.2011 | 220.40 | +0.50% | 44 080 | 200 | ||||||||||
| 22.12.2011 | 219.30 | -0.27% | 10 105 | 46 | ||||||||||
| 21.12.2011 | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
| 20.12.2011 | 219.90 | -1.61% | 23 090 | 105 | ||||||||||
| 19.12.2011 | 223.50 | -0.67% | 37 598 | 169 | ||||||||||
| 16.12.2011 | 225.00 | 0.00% | 67 390 | 300 | ||||||||||
| 15.12.2011 | 225.00 | -0.97% | 45 855 | 204 | ||||||||||
| 14.12.2011 | 227.20 | +1.56% | 4 333 | 19 | ||||||||||
| 13.12.2011 | 223.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2011 | 223.70 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2011 | 223.70 | +0.72% | 22 370 | 100 | ||||||||||
| 8.12.2011 | 222.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2011 | 222.10 | -1.24% | 26 652 | 120 | ||||||||||
| 6.12.2011 | 224.90 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2011 | 224.90 | -1.06% | 33 695 | 150 | ||||||||||
| 2.12.2011 | 227.30 | -2.82% | 9 092 | 40 | ||||||||||
| ||||||||||||||
