DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 431.00 | 0.00% | 51 740 | 120 | ||||||||||
29.12.2016 | 431.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2016 | 428.60 | 0.00% | 0 | 0 | ||||||||||
27.12.2016 | 428.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2016 | 428.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2016 | 428.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2016 | 428.30 | +0.07% | 55 670 | 130 | ||||||||||
20.12.2016 | 428.00 | +0.33% | 35 092 | 82 | ||||||||||
19.12.2016 | 426.60 | -0.30% | 32 865 | 77 | ||||||||||
16.12.2016 | 427.90 | +0.82% | 2 140 | 5 | ||||||||||
15.12.2016 | 424.40 | +0.54% | 16 921 | 40 | ||||||||||
14.12.2016 | 422.10 | -0.21% | 44 192 | 105 | ||||||||||
13.12.2016 | 423.00 | +1.10% | 64 838 | 154 | ||||||||||
12.12.2016 | 418.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 418.40 | -0.38% | 69 207 | 165 | ||||||||||
8.12.2016 | 420.00 | +2.69% | 218 356 | 521 | ||||||||||
7.12.2016 | 409.00 | +0.89% | 205 620 | 500 | ||||||||||
6.12.2016 | 405.40 | +0.35% | 56 916 | 140 | ||||||||||
5.12.2016 | 404.00 | +0.50% | 43 223 | 107 | ||||||||||
2.12.2016 | 402.00 | 0.00% | 0 | 0 | ||||||||||
|