DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2007					387.80	+2.59%	217 395	563
17.6.2010					239.50	+2.57%	446 884	1 889
31.10.2011					229.50	+2.55%	32 070	140
18.12.2009					258.50	+2.54%	2 019 853	7 972
3.12.2009					262.40	+2.54%	340 935	1 310
5.11.2009					241.90	+2.50%	95 103	396
6.1.2011					247.00	+2.49%	36 950	150
21.7.2011					255.00	+2.45%	111 490	440
24.4.2012					222.00	+2.45%	110 173	500
27.7.2012					227.40	+2.43%	196 262	870
3.9.2009					231.60	+2.43%	39 374	170
19.9.2012					234.00	+2.41%	173 773	747
4.11.2011					226.50	+2.40%	453	2
21.2.2012					228.30	+2.38%	22 790	100
3.7.2009					224.20	+2.37%	122 503	557
27.2.2008					345.00	+2.37%	109 924	323
14.10.2009					238.60	+2.36%	368 613	1 559
3.8.2012					228.00	+2.33%	9 120	40
1.8.2008					265.00	+2.31%	32 963	127
17.10.2011					231.20	+2.30%	92 500	400
15.10.2008					250.00	+2.29%	72 871	290
25.2.2008					339.50	+2.28%	360 710	1 076
1.6.2010					239.30	+2.26%	39 895	174
28.7.2008					257.90	+2.21%	38 888	151
24.8.2011					240.00	+2.21%	46 538	195
30.7.2008					255.50	+2.20%	12 775	50
7.8.2008					268.80	+2.20%	293 339	1 092
1.7.2009					223.00	+2.20%	53 632	244
16.12.2008					284.40	+2.19%	0	0
4.2.2009					282.00	+2.17%	31 010	110
9.6.2010					235.90	+2.17%	236	1
23.6.2010					242.00	+2.11%	140 542	596
9.5.2012					223.00	+2.11%	22 300	100
19.1.2009					282.10	+2.10%	56 290	200
8.3.2011					245.00	+2.08%	125 383	519
25.9.2008					246.10	+2.07%	0	0
18.7.2012					228.10	+2.06%	316 027	1 397
12.7.2012					219.50	+2.05%	31 339	143
2.1.2012					229.60	+2.04%	47 122	208
11.11.2009					241.80	+2.03%	24 437	104
25.6.2010					242.00	+2.02%	246 151	1 021
24.1.2008					362.20	+2.02%	370 418	1 031
8.1.2010					260.90	+1.99%	69 242	265
19.10.2009					236.90	+1.98%	2 369	10
5.8.2009					227.50	+1.97%	94 080	415
9.5.2008					295.00	+1.97%	77 814	263
5.3.2009					260.50	+1.96%	33 177	129
11.6.2012					209.10	+1.95%	38 465	185
25.4.2008					289.00	+1.94%	57 700	200
28.4.2011					265.00	+1.92%	6 086	23
15.7.2009					219.00	+1.91%	235 518	1 086
19.9.2008					255.00	+1.91%	315 862	1 238
25.11.2008					270.50	+1.88%	27 050	100
1.9.2011					228.70	+1.87%	529 648	2 340
26.10.2012					225.00	+1.86%	110 600	494
29.6.2009					220.00	+1.85%	37 355	170
24.3.2009					256.50	+1.83%	164 536	647
7.9.2009					239.00	+1.83%	374 536	1 577
3.10.2012					239.30	+1.83%	35 765	150
9.2.2010					253.00	+1.81%	5 011	20
‹‹ First 20    ‹ Previous 60 Next 60 ›