DEUTSCHE TELEKOM AG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2022 | 472.60 | +1.36% | 18 904 | 40 | 478.00 | +3.91% | 7 170 | 15 | ||||||
22.11.2022 | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
23.11.2022 | 472.60 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 478.00 | +1.04% | 47 800 | 100 | ||||||||||
30.3.2015 | 475.20 | +0.13% | 50 364 | 106 | ||||||||||
4.11.2022 | 480.10 | +1.33% | 70 967 | 148 | 475.00 | +1.60% | 47 500 | 100 | ||||||
7.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
8.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
9.11.2022 | 480.10 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
24.11.2022 | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
25.11.2022 | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
29.11.2022 | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
30.11.2022 | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
1.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 473.50 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 474.60 | +2.39% | 47 460 | 100 | ||||||||||
16.9.2022 | 473.15 | 0.00% | 0 | 0 | 474.00 | +0.85% | 47 974 | 101 | ||||||
18.8.2021 | 449.00 | 0.00% | 0 | 0 | 474.00 | +0.85% | 56 870 | 120 | ||||||
8.12.2022 | 473.50 | 0.00% | 0 | 0 | 473.80 | 0.00% | 0 | 0 | ||||||
23.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.30 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 473.10 | 0.00% | 0 | 0 | ||||||||||
10.4.2015 | 473.10 | +1.20% | 67 042 | 142 | ||||||||||
9.12.2022 | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
25.8.2021 | 449.00 | 0.00% | 0 | 0 | 473.00 | +0.21% | 47 300 | 100 | ||||||
24.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.33% | 18 880 | 40 | ||||||
19.8.2021 | 449.00 | 0.00% | 0 | 0 | 472.00 | -0.43% | 56 911 | 121 | ||||||
28.4.2015 | 472.00 | 0.00% | 5 664 | 12 | ||||||||||
27.4.2015 | 472.00 | +3.19% | 11 800 | 25 | ||||||||||
30.11.2015 | 471.70 | +0.43% | 51 890 | 110 | ||||||||||
15.4.2015 | 471.20 | -1.42% | 18 848 | 40 | ||||||||||
2.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 471.10 | 0.00% | 0 | 0 | ||||||||||
27.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.80 | 0.00% | 0 | 0 | ||||||
30.8.2021 | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
10.11.2022 | 480.10 | 0.00% | 0 | 0 | 470.00 | -1.05% | 70 500 | 150 | ||||||
12.12.2022 | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
15.9.2022 | 473.15 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
7.7.2022 | 474.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
4.7.2022 | 474.40 | +2.14% | 175 788 | 370 | 470.00 | +1.83% | 188 160 | 400 | ||||||
17.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
16.8.2021 | 449.00 | 0.00% | 0 | 0 | 470.00 | +0.72% | 70 607 | 150 | ||||||
31.5.2017 | 470.00 | +0.21% | 47 940 | 102 | ||||||||||
1.4.2015 | 470.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2015 | 470.00 | -1.09% | 7 050 | 15 | ||||||||||
27.11.2015 | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
30.5.2017 | 469.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2017 | 469.00 | +1.96% | 39 865 | 85 | ||||||||||
14.12.2022 | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
8.4.2015 | 468.30 | +0.73% | 46 830 | 100 | ||||||||||
14.11.2022 | 480.10 | 0.00% | 0 | 0 | 468.00 | +1.66% | 2 340 | 5 | ||||||
6.6.2022 | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
3.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
2.6.2022 | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 0 | 0 | ||||||
23.5.2017 | 468.00 | 0.00% | 13 572 | 29 | ||||||||||
|