DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2018 | 357.00 | -21.02% | 0 | 0 | 346.10 | +0.03% | 45 712 | 132 | ||||||
14.4.2020 | 327.95 | -18.01% | 48 539 | 148 | 340.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 325.40 | -17.62% | 33 516 | 103 | 396.40 | 0.00% | 0 | 0 | ||||||
12.3.2020 | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
9.3.2020 | 350.00 | -9.02% | 35 000 | 100 | 357.60 | -4.64% | 159 562 | 441 | ||||||
23.4.2021 | 417.40 | -7.24% | 19 618 | 47 | 416.10 | -1.06% | 41 610 | 100 | ||||||
13.9.2021 | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
20.11.2019 | 379.90 | -5.52% | 6 078 | 16 | 390.00 | 0.00% | 0 | 0 | ||||||
25.5.2020 | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
20.12.2021 | 399.70 | -3.59% | 211 056 | 529 | 410.00 | -0.73% | 41 000 | 100 | ||||||
20.7.2021 | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
25.3.2020 | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
4.3.2020 | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
17.3.2020 | 294.10 | -3.26% | 305 150 | 1 010 | 308.00 | +7.32% | 327 154 | 1 081 | ||||||
29.10.2021 | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
10.10.2019 | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
8.11.2019 | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||||
6.10.2021 | 429.15 | -2.86% | 236 802 | 552 | 426.00 | -7.99% | 42 600 | 100 | ||||||
29.3.2019 | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
11.9.2018 | 349.00 | -2.79% | 244 300 | 700 | 352.60 | 0.00% | 0 | 0 | ||||||
5.2.2019 | 359.00 | -2.76% | 3 590 | 10 | 375.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 395.00 | -2.71% | 19 750 | 50 | 406.00 | +2.86% | 283 495 | 700 | ||||||
1.9.2020 | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
9.6.2020 | 396.10 | -2.68% | 79 220 | 200 | 394.30 | -0.43% | 15 772 | 40 | ||||||
1.6.2020 | 377.25 | -2.63% | 18 863 | 50 | 380.00 | 0.00% | 0 | 0 | ||||||
8.8.2019 | 379.00 | -2.57% | 18 950 | 50 | 374.20 | 0.00% | 0 | 0 | ||||||
4.3.2021 | 387.00 | -2.51% | 15 480 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
12.4.2021 | 431.30 | -2.50% | 15 898 | 37 | 421.30 | -3.15% | 167 850 | 395 | ||||||
26.2.2020 | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
13.4.2021 | 421.30 | -2.32% | 421 | 1 | 420.50 | -0.19% | 92 718 | 220 | ||||||
21.12.2018 | 386.00 | -2.30% | 76 500 | 200 | 380.00 | 0.00% | 187 200 | 500 | ||||||
30.8.2018 | 359.00 | -2.18% | 251 300 | 700 | 360.90 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
12.1.2021 | 391.20 | -1.95% | 93 888 | 240 | 396.70 | +0.18% | 53 478 | 135 | ||||||
11.12.2020 | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
23.10.2018 | 369.00 | -1.86% | 195 192 | 528 | 363.20 | -1.44% | 154 159 | 423 | ||||||
29.11.2021 | 416.70 | -1.83% | 98 472 | 236 | 422.00 | 0.00% | 0 | 0 | ||||||
10.7.2019 | 389.00 | -1.82% | 19 450 | 50 | 388.90 | 0.00% | 0 | 0 | ||||||
25.1.2019 | 369.90 | -1.81% | 188 664 | 510 | 375.00 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 420.00 | -1.77% | 70 120 | 165 | 435.00 | -2.03% | 12 394 | 29 | ||||||
1.4.2020 | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
11.3.2020 | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
25.5.2018 | 351.00 | -1.68% | 50 895 | 145 | 343.00 | 0.00% | 0 | 0 | ||||||
16.10.2018 | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
4.8.2021 | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
12.2.2021 | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
9.11.2021 | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
23.2.2021 | 383.45 | -1.24% | 39 823 | 103 | 387.90 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 374.00 | -1.24% | 37 400 | 100 | 362.00 | -3.65% | 362 | 1 | ||||||
25.9.2019 | 400.20 | -1.19% | 800 | 2 | 387.50 | -1.12% | 77 820 | 200 | ||||||
20.11.2018 | 389.40 | -1.17% | 99 370 | 255 | 385.00 | 0.00% | 115 395 | 300 | ||||||
8.2.2019 | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
22.12.2021 | 400.50 | -1.14% | 92 150 | 230 | 412.00 | 0.00% | 0 | 0 | ||||||
3.10.2019 | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
|