DEUTSCHE TELEKOM AG, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2022 | 465.45 | +1.41% | 58 571 | 127 | 454.80 | -0.04% | 56 870 | 125 | ||||||
14.7.2021 | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||||
12.7.2021 | 461.65 | +0.81% | 27 699 | 60 | 454.20 | 0.00% | 0 | 0 | ||||||
9.7.2021 | 457.95 | +1.89% | 22 898 | 50 | 454.20 | 0.00% | 0 | 0 | ||||||
8.7.2021 | 449.45 | 0.00% | 0 | 0 | 454.20 | -0.18% | 22 710 | 50 | ||||||
2.8.2022 | 458.15 | 0.00% | 0 | 0 | 454.10 | 0.00% | 0 | 0 | ||||||
1.8.2022 | 458.15 | +2.72% | 916 | 2 | 454.10 | +5.36% | 10 074 | 22 | ||||||
8.9.2022 | 461.90 | 0.00% | 0 | 0 | 454.00 | -1.09% | 137 600 | 300 | ||||||
17.7.2015 | 454.00 | -0.66% | 61 863 | 136 | ||||||||||
15.5.2017 | 454.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 454.00 | +3.39% | 221 101 | 490 | ||||||||||
3.11.2015 | 453.60 | -1.71% | 136 540 | 301 | ||||||||||
17.9.2021 | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
16.9.2021 | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
15.9.2021 | 445.00 | 0.00% | 0 | 0 | 453.50 | 0.00% | 0 | 0 | ||||||
14.9.2021 | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
13.9.2021 | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
3.9.2021 | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||||
6.11.2015 | 453.10 | +2.05% | 165 646 | 366 | ||||||||||
20.7.2015 | 453.00 | -0.22% | 679 480 | 1 500 | ||||||||||
29.6.2021 | 449.45 | 0.00% | 0 | 0 | 453.00 | +0.89% | 45 300 | 100 | ||||||
2.9.2022 | 458.90 | -1.11% | 45 890 | 100 | 453.00 | 0.00% | 45 300 | 100 | ||||||
1.9.2022 | 464.05 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
31.8.2022 | 464.05 | +0.39% | 55 614 | 120 | 453.00 | 0.00% | 0 | 0 | ||||||
30.8.2022 | 462.25 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
9.3.2015 | 452.10 | +0.18% | 18 988 | 42 | ||||||||||
22.5.2015 | 452.00 | -2.16% | 352 719 | 772 | ||||||||||
12.11.2015 | 452.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2015 | 452.00 | +1.10% | 15 784 | 35 | ||||||||||
1.10.2021 | 440.90 | -0.94% | 44 090 | 100 | 452.00 | 0.00% | 0 | 0 | ||||||
30.9.2021 | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
29.9.2021 | 448.45 | -0.29% | 18 343 | 41 | 452.00 | 0.00% | 0 | 0 | ||||||
27.9.2021 | 449.75 | +0.39% | 450 | 1 | 452.00 | 0.00% | 4 520 | 10 | ||||||
24.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
23.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
22.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
21.9.2021 | 448.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 0 | 0 | ||||||
20.9.2021 | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
23.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | +0.28% | 45 185 | 100 | ||||||
25.5.2015 | 451.70 | -0.07% | 44 261 | 98 | ||||||||||
12.5.2015 | 451.50 | -1.70% | 49 144 | 108 | ||||||||||
30.6.2021 | 449.45 | 0.00% | 0 | 0 | 451.50 | -0.34% | 9 047 | 20 | ||||||
22.6.2022 | 437.90 | 0.00% | 0 | 0 | 451.40 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 451.40 | 0.00% | 0 | 0 | ||||||||||
11.8.2015 | 451.40 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 451.40 | 0.00% | 0 | 0 | ||||||||||
7.8.2015 | 451.40 | +0.22% | 9 028 | 20 | ||||||||||
6.3.2015 | 451.30 | +0.04% | 23 671 | 52 | ||||||||||
5.3.2015 | 451.10 | +0.69% | 45 110 | 100 | ||||||||||
2.3.2015 | 451.10 | +1.69% | 83 980 | 186 | ||||||||||
25.5.2022 | 459.80 | +1.28% | 20 665 | 45 | 451.00 | +1.35% | 11 275 | 25 | ||||||
22.7.2021 | 460.00 | +0.97% | 23 000 | 50 | 450.60 | 0.00% | 0 | 0 | ||||||
21.7.2021 | 455.60 | 0.00% | 0 | 0 | 450.60 | +0.24% | 83 351 | 185 | ||||||
24.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.50 | +0.11% | 45 050 | 100 | ||||||
6.8.2015 | 450.40 | -2.49% | 45 040 | 100 | ||||||||||
16.6.2021 | 443.85 | 0.00% | 0 | 0 | 450.10 | +0.46% | 11 251 | 25 | ||||||
22.8.2022 | 467.00 | 0.00% | 0 | 0 | 450.10 | -2.73% | 22 513 | 50 | ||||||
25.7.2022 | 456.65 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 456.65 | 0.00% | 0 | 0 | 450.00 | -1.10% | 45 000 | 100 | ||||||
13.5.2022 | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
20.12.2022 | 455.40 | -3.29% | 22 770 | 50 | 450.00 | -2.50% | 22 500 | 50 | ||||||
23.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
17.6.2021 | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 450.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2017 | 450.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2017 | 450.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2015 | 450.00 | -2.17% | 139 390 | 310 | ||||||||||
2.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | 0.00% | 0 | 0 | ||||||
1.7.2021 | 449.45 | 0.00% | 0 | 0 | 449.90 | -0.34% | 66 940 | 150 | ||||||
30.12.2015 | 449.80 | +0.18% | 110 354 | 245 | ||||||||||
20.7.2021 | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
5.5.2015 | 449.40 | -1.30% | 44 940 | 100 | ||||||||||
11.3.2015 | 449.20 | +0.47% | 37 590 | 84 | ||||||||||
18.12.2015 | 449.10 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 449.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2015 | 449.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2021 | 449.45 | 0.00% | 0 | 0 | 449.00 | 0.00% | 224 500 | 500 | ||||||
25.6.2021 | 449.45 | -0.10% | 2 247 | 5 | 449.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 455.00 | -1.09% | 9 100 | 20 | 448.70 | 0.00% | 0 | 0 | ||||||
26.9.2022 | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
30.12.2022 | 459.35 | +0.87% | 459 | 1 | 448.10 | -0.91% | 28 227 | 63 | ||||||
15.6.2021 | 443.85 | 0.00% | 0 | 0 | 448.00 | 0.00% | 0 | 0 | ||||||
4.3.2015 | 448.00 | -0.22% | 174 180 | 390 | ||||||||||
20.4.2015 | 448.00 | -0.44% | 17 920 | 40 | ||||||||||
21.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
11.8.2021 | 449.00 | 0.00% | 0 | 0 | 447.70 | 0.00% | 0 | 0 | ||||||
3.8.2021 | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
27.10.2022 | 449.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 447.50 | +0.90% | 156 691 | 350 | ||||||||||
21.12.2015 | 447.30 | 0.00% | 0 | 0 | ||||||||||
29.7.2015 | 447.20 | +1.64% | 20 039 | 45 | ||||||||||
26.5.2015 | 447.20 | -1.00% | 2 236 | 5 | ||||||||||
10.3.2015 | 447.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2015 | 447.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2015 | 447.10 | -1.32% | 134 130 | 300 | ||||||||||
28.5.2015 | 447.00 | +1.11% | 199 487 | 449 | ||||||||||
14.6.2021 | 443.85 | 0.00% | 0 | 0 | 447.00 | +0.42% | 143 437 | 320 | ||||||
29.5.2015 | 446.80 | -0.04% | 4 468 | 10 | ||||||||||
30.4.2015 | 446.70 | -2.89% | 89 340 | 200 | ||||||||||
4.8.2021 | 449.00 | -1.32% | 606 150 | 1 350 | 446.60 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 457.15 | 0.00% | 0 | 0 | 446.60 | -0.36% | 2 233 | 5 | ||||||
26.10.2022 | 449.20 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
21.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
17.6.2022 | 437.90 | 0.00% | 0 | 0 | 446.50 | +0.34% | 447 | 1 | ||||||
10.9.2021 | 474.75 | 0.00% | 0 | 0 | 446.40 | -1.90% | 120 628 | 268 | ||||||
10.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | +0.08% | 35 668 | 80 | ||||||
5.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | -0.17% | 4 459 | 10 | ||||||
7.5.2015 | 445.90 | 0.00% | 0 | 0 | ||||||||||
6.5.2015 | 445.90 | -0.78% | 141 180 | 315 | ||||||||||
14.8.2015 | 445.90 | 0.00% | 0 | 0 | ||||||||||
13.8.2015 | 445.90 | 0.00% | 0 | 0 | ||||||||||
14.5.2015 | 445.80 | +1.09% | 6 222 | 14 | ||||||||||
9.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 443.85 | 0.00% | 0 | 0 | 445.20 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
15.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
14.6.2022 | 437.90 | 0.00% | 0 | 0 | 445.00 | +2.77% | 11 125 | 25 | ||||||
24.5.2022 | 454.00 | +2.10% | 63 955 | 141 | 445.00 | +1.14% | 44 500 | 100 | ||||||
29.8.2022 | 462.25 | +0.13% | 55 235 | 121 | 445.00 | -2.63% | 44 500 | 100 | ||||||
25.10.2022 | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
18.5.2022 | 444.65 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
17.5.2022 | 444.65 | -2.54% | 8 893 | 20 | 445.00 | 0.00% | 0 | 0 | ||||||
16.5.2022 | 456.25 | +1.84% | 171 645 | 381 | 445.00 | -1.11% | 237 280 | 537 | ||||||
16.11.2015 | 444.90 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 444.90 | -1.57% | 6 674 | 15 | ||||||||||
9.5.2017 | 444.50 | +2.66% | 19 554 | 44 | ||||||||||
5.11.2021 | 422.50 | 0.00% | 0 | 0 | 444.50 | +4.83% | 44 450 | 100 | ||||||
22.10.2015 | 444.40 | +3.88% | 22 220 | 50 | ||||||||||
5.11.2015 | 444.00 | -3.44% | 133 200 | 300 | ||||||||||
5.1.2017 | 444.00 | +0.20% | 150 944 | 340 | ||||||||||
22.11.2021 | 422.90 | 0.00% | 0 | 0 | 444.00 | +0.25% | 132 960 | 300 | ||||||
9.11.2021 | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
8.11.2021 | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
11.10.2021 | 427.55 | -0.34% | 77 019 | 180 | 444.00 | 0.00% | 444 | 1 | ||||||
8.10.2021 | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
1.4.2021 | 442.35 | +0.56% | 22 118 | 50 | 444.00 | 0.00% | 0 | 0 | ||||||
31.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | +0.69% | 22 200 | 50 | ||||||
18.11.2021 | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
25.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
24.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
23.11.2021 | 422.90 | 0.00% | 0 | 0 | 443.90 | 0.00% | 0 | 0 | ||||||
15.11.2021 | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
30.7.2021 | 455.00 | 0.00% | 0 | 0 | 443.70 | 0.00% | 0 | 0 | ||||||
12.11.2021 | 435.45 | +3.68% | 5 225 | 12 | 443.60 | +1.28% | 44 360 | 100 | ||||||
27.2.2015 | 443.60 | +2.07% | 139 190 | 314 | ||||||||||
14.7.2015 | 443.50 | 0.00% | 0 | 0 | ||||||||||
10.6.2021 | 443.85 | 0.00% | 0 | 0 | 443.40 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 443.10 | +1.05% | 67 036 | 152 | ||||||||||
10.12.2015 | 443.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 443.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 443.00 | -1.64% | 3 987 | 9 | ||||||||||
19.11.2021 | 422.90 | 0.00% | 0 | 0 | 442.90 | 0.00% | 0 | 0 | ||||||
6.8.2021 | 449.00 | 0.00% | 0 | 0 | 442.70 | -0.72% | 44 265 | 100 | ||||||
3.8.2015 | 442.30 | 0.00% | 0 | 0 | ||||||||||
31.7.2015 | 442.30 | 0.00% | 0 | 0 | ||||||||||
30.7.2015 | 442.30 | 0.00% | 0 | 0 | ||||||||||
13.7.2015 | 442.10 | +1.63% | 112 257 | 253 | ||||||||||
27.5.2015 | 442.10 | -1.14% | 88 330 | 200 | ||||||||||
28.12.2015 | 441.40 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 441.40 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 441.40 | 0.00% | 0 | 0 | ||||||||||
6.4.2021 | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
29.3.2021 | 439.90 | +1.48% | 1 847 580 | 4 200 | 441.00 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 441.00 | -0.68% | 132 370 | 300 | ||||||||||
13.5.2015 | 441.00 | -2.33% | 165 511 | 368 | ||||||||||
9.9.2015 | 440.90 | +1.24% | 33 948 | 77 | ||||||||||
14.10.2022 | 443.50 | +1.43% | 1 314 | 3 | 440.90 | +3.49% | 3 968 | 9 | ||||||
10.5.2017 | 440.70 | -0.85% | 22 035 | 50 | ||||||||||
25.6.2015 | 440.50 | 0.00% | 0 | 0 | ||||||||||
24.6.2015 | 440.50 | 0.00% | 0 | 0 | ||||||||||
23.6.2015 | 440.50 | +4.04% | 93 387 | 212 | ||||||||||
2.8.2021 | 455.00 | 0.00% | 0 | 0 | 440.50 | -0.72% | 63 922 | 145 | ||||||
25.5.2016 | 440.20 | +1.17% | 296 961 | 676 | ||||||||||
3.10.2022 | 437.50 | 0.00% | 0 | 0 | 440.10 | 0.00% | 0 | 0 | ||||||
30.9.2022 | 437.50 | +0.77% | 43 750 | 100 | 440.10 | +3.06% | 43 525 | 103 | ||||||
5.10.2022 | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
17.10.2022 | 443.50 | 0.00% | 0 | 0 | 440.00 | -0.19% | 44 000 | 100 | ||||||
23.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
20.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
19.5.2022 | 444.65 | 0.00% | 0 | 0 | 440.00 | -1.12% | 44 000 | 100 | ||||||
12.5.2022 | 442.00 | +0.45% | 275 203 | 623 | 440.00 | +1.52% | 402 719 | 918 | ||||||
28.7.2015 | 440.00 | 0.00% | 0 | 0 | ||||||||||
27.7.2015 | 440.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2015 | 440.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2015 | 440.00 | 0.00% | 220 000 | 500 | ||||||||||
21.7.2015 | 440.00 | -2.87% | 8 800 | 20 | ||||||||||
25.9.2015 | 440.00 | +3.87% | 40 375 | 92 | ||||||||||
|