DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.50 | 0.00% | 0 | 0 | ||||||
6.8.2021 | 449.00 | 0.00% | 0 | 0 | 442.70 | -0.72% | 44 265 | 100 | ||||||
5.8.2021 | 449.00 | 0.00% | 0 | 0 | 445.90 | -0.17% | 4 459 | 10 | ||||||
10.9.2021 | 474.75 | 0.00% | 0 | 0 | 446.40 | -1.90% | 120 628 | 268 | ||||||
9.9.2021 | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
8.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
7.9.2021 | 474.75 | 0.00% | 0 | 0 | 459.40 | +0.42% | 101 374 | 221 | ||||||
6.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.50 | +0.94% | 4 575 | 10 | ||||||
3.9.2021 | 474.75 | 0.00% | 0 | 0 | 453.20 | -0.90% | 251 200 | 550 | ||||||
2.9.2021 | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
1.9.2021 | 474.75 | 0.00% | 0 | 0 | 461.00 | +0.27% | 47 993 | 103 | ||||||
31.8.2021 | 474.75 | 0.00% | 0 | 0 | 459.80 | -2.30% | 58 244 | 125 | ||||||
3.8.2021 | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
2.8.2021 | 455.00 | 0.00% | 0 | 0 | 440.50 | -0.72% | 63 922 | 145 | ||||||
30.7.2021 | 455.00 | 0.00% | 0 | 0 | 443.70 | 0.00% | 0 | 0 | ||||||
28.7.2021 | 460.00 | 0.00% | 0 | 0 | 458.00 | +1.36% | 13 726 | 30 | ||||||
27.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
23.7.2021 | 460.00 | 0.00% | 0 | 0 | 451.90 | +0.28% | 45 185 | 100 | ||||||
19.3.2021 | 434.85 | 0.00% | 0 | 0 | 428.10 | -0.53% | 128 770 | 300 | ||||||
31.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 439.90 | 0.00% | 0 | 0 | 444.00 | +0.69% | 22 200 | 50 | ||||||
17.3.2021 | 425.25 | 0.00% | 0 | 0 | 430.00 | +1.80% | 47 675 | 111 | ||||||
16.3.2021 | 425.25 | 0.00% | 0 | 0 | 422.40 | -1.16% | 42 240 | 100 | ||||||
15.3.2021 | 425.25 | 0.00% | 0 | 0 | 427.40 | 0.00% | 0 | 0 | ||||||
8.3.2021 | 399.55 | 0.00% | 0 | 0 | 399.00 | +0.35% | 188 345 | 473 | ||||||
10.3.2021 | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
3.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
1.3.2021 | 396.95 | 0.00% | 0 | 0 | 397.60 | -0.41% | 6 766 | 17 | ||||||
19.2.2021 | 386.50 | 0.00% | 0 | 0 | 389.80 | +0.70% | 7 796 | 20 | ||||||
25.2.2021 | 389.45 | 0.00% | 0 | 0 | 398.00 | +2.60% | 79 600 | 200 | ||||||
11.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 391.00 | 0.00% | 0 | 0 | 391.70 | +0.44% | 3 917 | 10 | ||||||
9.2.2021 | 391.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 19 110 | 49 | ||||||
8.2.2021 | 391.00 | 0.00% | 0 | 0 | 392.80 | +0.20% | 43 214 | 110 | ||||||
5.2.2021 | 391.00 | 0.00% | 0 | 0 | 392.00 | -0.62% | 4 729 | 12 | ||||||
4.2.2021 | 391.00 | 0.00% | 0 | 0 | 394.50 | 0.00% | 0 | 0 | ||||||
3.2.2021 | 391.00 | 0.00% | 0 | 0 | 393.30 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
1.2.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 391.00 | 0.00% | 0 | 0 | 387.30 | -1.69% | 10 096 | 26 | ||||||
28.1.2021 | 391.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 391.00 | 0.00% | 0 | 0 | 395.50 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 391.00 | 0.00% | 0 | 0 | 398.20 | +2.26% | 796 | 2 | ||||||
24.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.50 | +0.11% | 45 050 | 100 | ||||||
23.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 449.90 | 0.00% | 0 | 0 | 450.00 | +0.49% | 45 000 | 100 | ||||||
21.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 449.90 | 0.00% | 0 | 0 | 447.80 | 0.00% | 0 | 0 | ||||||
13.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.30 | -0.75% | 839 | 2 | ||||||
12.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
11.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
10.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
7.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
6.5.2021 | 418.00 | 0.00% | 0 | 0 | 422.50 | +0.58% | 42 245 | 100 | ||||||
5.5.2021 | 418.00 | 0.00% | 0 | 0 | 420.00 | +0.07% | 133 273 | 317 | ||||||
4.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.70 | 0.00% | 0 | 0 | ||||||
3.5.2021 | 418.00 | 0.00% | 0 | 0 | 419.70 | -0.46% | 5 036 | 12 | ||||||
30.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.70 | 0.00% | 0 | 0 | ||||||
29.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.70 | +0.13% | 2 108 | 5 | ||||||
28.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
27.4.2021 | 418.00 | 0.00% | 0 | 0 | 421.60 | +1.31% | 42 021 | 100 | ||||||
22.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | 0.00% | 0 | 0 | ||||||
21.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.60 | +0.06% | 42 055 | 100 | ||||||
20.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
19.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
16.4.2021 | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
26.3.2021 | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
25.3.2021 | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
24.3.2021 | 433.50 | 0.00% | 0 | 0 | 430.30 | 0.00% | 0 | 0 | ||||||
9.4.2021 | 442.35 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
8.4.2021 | 442.35 | 0.00% | 0 | 0 | 435.00 | -0.59% | 13 050 | 30 | ||||||
7.4.2021 | 442.35 | 0.00% | 0 | 0 | 437.60 | -0.82% | 87 360 | 200 | ||||||
6.4.2021 | 442.35 | 0.00% | 0 | 0 | 441.20 | -0.63% | 490 646 | 1 125 | ||||||
27.11.2020 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
26.11.2020 | 400.00 | 0.00% | 0 | 0 | 389.90 | +2.04% | 5 068 | 13 | ||||||
25.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
24.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
23.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
19.11.2020 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.51% | 40 765 | 106 | ||||||
18.11.2020 | 400.00 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
29.12.2020 | 389.80 | 0.00% | 0 | 0 | 395.00 | +2.05% | 78 990 | 200 | ||||||
28.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 389.80 | 0.00% | 0 | 0 | 387.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
18.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
15.12.2020 | 392.00 | 0.00% | 0 | 0 | 393.60 | +2.25% | 89 952 | 230 | ||||||
14.12.2020 | 392.00 | 0.00% | 0 | 0 | 384.90 | 0.00% | 0 | 0 | ||||||
15.2.2021 | 385.95 | 0.00% | 0 | 0 | 388.40 | +0.41% | 38 840 | 100 | ||||||
11.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
7.1.2021 | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
5.1.2021 | 389.35 | 0.00% | 0 | 0 | 393.10 | 0.00% | 0 | 0 | ||||||
4.1.2021 | 389.35 | 0.00% | 0 | 0 | 395.00 | +0.25% | 39 495 | 100 | ||||||
22.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.90 | +0.08% | 7 918 | 20 | ||||||
21.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
20.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
19.1.2021 | 391.20 | 0.00% | 0 | 0 | 395.60 | +0.44% | 1 978 | 5 | ||||||
18.1.2021 | 391.20 | 0.00% | 0 | 0 | 393.90 | -0.56% | 39 385 | 100 | ||||||
15.1.2021 | 391.20 | 0.00% | 0 | 0 | 396.10 | -0.36% | 1 980 | 5 | ||||||
14.1.2021 | 391.20 | 0.00% | 0 | 0 | 397.50 | -0.56% | 39 750 | 100 | ||||||
13.1.2021 | 391.20 | 0.00% | 0 | 0 | 399.80 | +0.78% | 53 691 | 135 | ||||||
13.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
12.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | 0.00% | 0 | 0 | ||||||
11.11.2020 | 400.10 | 0.00% | 0 | 0 | 392.00 | +1.27% | 117 395 | 300 | ||||||
10.11.2020 | 400.10 | 0.00% | 0 | 0 | 387.10 | +1.20% | 38 710 | 100 | ||||||
9.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
6.11.2020 | 400.10 | 0.00% | 0 | 0 | 382.70 | +3.29% | 57 473 | 150 | ||||||
5.11.2020 | 400.10 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
4.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
3.11.2020 | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
2.11.2020 | 400.10 | 0.00% | 0 | 0 | 365.30 | 0.00% | 0 | 0 | ||||||
30.10.2020 | 400.10 | 0.00% | 0 | 0 | 364.20 | -0.65% | 18 208 | 50 | ||||||
29.10.2020 | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
27.10.2020 | 400.10 | 0.00% | 0 | 0 | 365.50 | -1.03% | 93 172 | 255 | ||||||
26.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.30 | +0.08% | 36 930 | 100 | ||||||
23.10.2020 | 400.10 | 0.00% | 0 | 0 | 369.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 400.10 | 0.00% | 0 | 0 | 368.60 | -1.73% | 73 800 | 200 | ||||||
21.10.2020 | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
20.10.2020 | 400.10 | 0.00% | 0 | 0 | 373.20 | -1.61% | 74 920 | 200 | ||||||
19.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | 0.00% | 0 | 0 | ||||||
16.10.2020 | 400.10 | 0.00% | 0 | 0 | 379.30 | +0.34% | 83 426 | 220 | ||||||
15.10.2020 | 400.10 | 0.00% | 0 | 0 | 378.00 | -3.08% | 265 305 | 700 | ||||||
14.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
13.10.2020 | 400.10 | 0.00% | 0 | 0 | 390.00 | +1.62% | 39 000 | 100 | ||||||
12.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
8.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
7.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
6.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
5.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
2.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
1.10.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
30.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
29.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
25.9.2020 | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
24.9.2020 | 400.10 | 0.00% | 0 | 0 | 388.50 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 400.10 | 0.00% | 0 | 0 | 389.10 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 400.10 | 0.00% | 0 | 0 | 391.90 | 0.00% | 0 | 0 | ||||||
21.9.2020 | 400.10 | 0.00% | 0 | 0 | 393.20 | 0.00% | 0 | 0 | ||||||
18.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
3.1.2020 | 379.90 | 0.00% | 0 | 0 | 399.40 | +3.74% | 9 985 | 25 | ||||||
2.1.2020 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
26.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
25.11.2019 | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
22.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
21.11.2019 | 379.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
5.2.2020 | 372.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
31.1.2020 | 372.50 | 0.00% | 0 | 0 | 360.70 | -3.04% | 144 220 | 400 | ||||||
30.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
29.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
28.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
27.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
24.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 372.50 | 0.00% | 0 | 0 | 366.60 | -1.58% | 25 703 | 70 | ||||||
22.1.2020 | 372.50 | 0.00% | 0 | 0 | 372.50 | -1.97% | 3 725 | 10 | ||||||
21.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
20.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
17.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
16.1.2020 | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
21.10.2019 | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
16.10.2019 | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
8.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
7.1.2020 | 380.00 | 0.00% | 0 | 0 | 399.40 | 0.00% | 0 | 0 | ||||||
7.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
6.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
5.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
4.11.2019 | 414.00 | 0.00% | 0 | 0 | 390.00 | -3.70% | 39 075 | 100 | ||||||
1.11.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
30.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
29.10.2019 | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
|