DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1448)
  • Diskuze (77)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2009						+12.80%	34 444	120
21.3.2011					259.30	+9.41%	1 089 589	4 241
13.10.2008					230.20	+7.11%	162 347	745
14.10.2008					244.40	+6.16%	219 213	902
17.10.2008					257.00	+5.41%	191 015	758
5.11.2008					275.70	+5.22%	316 184	1 161
9.9.2011					224.10	+5.21%	65 479	300
20.9.2011					219.50	+5.07%	90 905	420
2.10.2008					259.20	+4.81%	70 105	273
11.3.2008					304.90	+4.74%	100 455	337
30.11.2011					233.80	+4.70%	78 971	345
12.8.2011					235.90	+4.52%	65 162	282
13.2.2009					278.00	+4.51%	40 782	147
3.2.2009					276.00	+4.47%	59 768	218
22.12.2009					266.70	+4.42%	703 428	2 694
19.11.2008					273.20	+4.27%	2 732	10
22.10.2007					385.00	+4.08%	151 896	397
29.9.2011					216.00	+4.05%	92 936	430
5.10.2011					222.00	+4.03%	123 306	568
17.4.2009					272.50	+4.01%	78 389	289
13.9.2011					213.70	+3.99%	75 017	360
5.12.2008					279.10	+3.94%	63 502	229
30.8.2010					249.40	+3.92%	74 620	300
15.9.2009					239.00	+3.87%	82 915	349
13.8.2010					255.80	+3.86%	289 476	1 144
21.7.2009					224.10	+3.75%	363 322	1 640
13.6.2011					254.70	+3.71%	7 641	30
9.7.2008					259.00	+3.68%	77 500	300
27.2.2009					270.00	+3.65%	6 690	25
21.3.2008					284.90	+3.60%	171 106	613
14.11.2008					282.10	+3.59%	339 247	1 211
12.5.2010					240.00	+3.54%	303 208	1 291
23.7.2008					250.00	+3.51%	4 734	19
18.7.2008					253.40	+3.51%	30 271	120
20.10.2008					266.00	+3.50%	30 302	116
1.6.2009					229.50	+3.38%	152 382	680
3.12.2008					270.00	+3.36%	192 321	716
26.9.2011					212.80	+3.30%	51 032	240
13.5.2009					236.50	+3.28%	190 644	800
29.10.2009					243.50	+3.27%	1 008 544	4 203
23.10.2008					266.50	+3.25%	166 153	623
30.10.2008					258.70	+3.23%	55 929	220
27.5.2009					234.90	+3.21%	1 390 135	6 116
26.3.2009					264.60	+3.08%	40 266	152
15.8.2008					275.00	+3.03%	27 500	100
25.1.2008					372.60	+2.87%	268 047	744
8.12.2008					287.10	+2.86%	224 931	783
27.12.2011					226.70	+2.86%	79 255	350
26.5.2010					233.20	+2.82%	46 423	201
23.3.2009					251.90	+2.82%	56 642	226
11.8.2008					277.70	+2.81%	39 142	142
2.7.2008					259.10	+2.81%	70 534	275
21.4.2010					263.20	+2.81%	623 345	2 391
24.11.2011					218.60	+2.77%	55 401	254
20.1.2009					289.80	+2.73%	44 903	158
10.5.2010					232.00	+2.65%	515 879	2 219
23.6.2008					253.50	+2.63%	17 782	72
7.1.2008					402.20	+2.62%	74 089	186
14.11.2007					387.80	+2.59%	217 395	563
17.6.2010					239.50	+2.57%	446 884	1 889
31.10.2011					229.50	+2.55%	32 070	140
18.12.2009					258.50	+2.54%	2 019 853	7 972
3.12.2009					262.40	+2.54%	340 935	1 310
5.11.2009					241.90	+2.50%	95 103	396
6.1.2011					247.00	+2.49%	36 950	150
21.7.2011					255.00	+2.45%	111 490	440
3.9.2009					231.60	+2.43%	39 374	170
4.11.2011					226.50	+2.40%	453	2
3.7.2009					224.20	+2.37%	122 503	557
27.2.2008					345.00	+2.37%	109 924	323
14.10.2009					238.60	+2.36%	368 613	1 559
1.8.2008					265.00	+2.31%	32 963	127
17.10.2011					231.20	+2.30%	92 500	400
15.10.2008					250.00	+2.29%	72 871	290
25.2.2008					339.50	+2.28%	360 710	1 076
1.6.2010					239.30	+2.26%	39 895	174
24.8.2011					240.00	+2.21%	46 538	195
28.7.2008					257.90	+2.21%	38 888	151
30.7.2008					255.50	+2.20%	12 775	50
7.8.2008					268.80	+2.20%	293 339	1 092
1.7.2009					223.00	+2.20%	53 632	244
16.12.2008					284.40	+2.19%	0	0
4.2.2009					282.00	+2.17%	31 010	110
9.6.2010					235.90	+2.17%	236	1
23.6.2010					242.00	+2.11%	140 542	596
19.1.2009					282.10	+2.10%	56 290	200
8.3.2011					245.00	+2.08%	125 383	519
25.9.2008					246.10	+2.07%	0	0
11.11.2009					241.80	+2.03%	24 437	104
25.6.2010					242.00	+2.02%	246 151	1 021
24.1.2008					362.20	+2.02%	370 418	1 031
8.1.2010					260.90	+1.99%	69 242	265
19.10.2009					236.90	+1.98%	2 369	10
9.5.2008					295.00	+1.97%	77 814	263
5.8.2009					227.50	+1.97%	94 080	415
5.3.2009					260.50	+1.96%	33 177	129
25.4.2008					289.00	+1.94%	57 700	200
28.4.2011					265.00	+1.92%	6 086	23
15.7.2009					219.00	+1.91%	235 518	1 086
19.9.2008					255.00	+1.91%	315 862	1 238
25.11.2008					270.50	+1.88%	27 050	100
1.9.2011					228.70	+1.87%	529 648	2 340
29.6.2009					220.00	+1.85%	37 355	170
7.9.2009					239.00	+1.83%	374 536	1 577
24.3.2009					256.50	+1.83%	164 536	647
9.2.2010					253.00	+1.81%	5 011	20
2.4.2008					283.00	+1.79%	274 352	976
25.11.2011					222.50	+1.78%	6 675	30
11.11.2011					230.00	+1.77%	160 040	701
10.10.2011					225.40	+1.76%	55 920	250
8.4.2009					262.00	+1.75%	30 855	120
7.11.2008					278.10	+1.75%	96 710	347
20.8.2008					268.00	+1.74%	26 800	100
26.10.2007					385.10	+1.74%	549 188	1 378
15.8.2011					240.00	+1.74%	64 790	270
14.6.2011					259.10	+1.73%	61 344	240
8.3.2010					259.40	+1.73%	77 876	301
25.7.2008					252.30	+1.73%	30 184	121
18.6.2009					227.80	+1.70%	147 301	645
18.3.2009					260.00	+1.68%	1 293	5
2.6.2008					279.70	+1.67%	1 376	5
12.4.2011					264.00	+1.66%	365 236	1 387
10.11.2008					282.60	+1.61%	76 088	267
18.5.2011					260.00	+1.60%	83 186	320
28.12.2010					247.90	+1.60%	36 990	150
15.9.2011					216.00	+1.60%	23 408	108
2.12.2009					255.90	+1.59%	345 514	1 363
16.4.2008					288.00	+1.58%	490 923	1 712
17.7.2008					244.80	+1.57%	97 700	400
5.8.2008					264.10	+1.57%	188 574	722
1.3.2010					259.00	+1.57%	12 910	50
3.1.2011					246.10	+1.57%	25 589	104
14.12.2011					227.20	+1.56%	4 333	19
4.12.2007					401.30	+1.56%	0	0
19.2.2008					347.00	+1.55%	163 936	478
10.12.2009					255.40	+1.55%	2 043	8
14.7.2011					252.00	+1.53%	14 449	58
15.7.2010					250.00	+1.50%	330 404	1 323
1.4.2008					278.00	+1.49%	0	0
25.10.2007					378.50	+1.47%	177 393	469
26.2.2010					255.00	+1.47%	82 670	325
13.5.2010					243.50	+1.46%	158 848	659
13.9.2010					249.60	+1.46%	134 957	541
9.8.2010					249.70	+1.42%	999	4
2.7.2010					242.00	+1.42%	242	1
10.2.2009					273.30	+1.41%	5 408	20
9.4.2008					289.00	+1.40%	47 344	165
5.2.2008					360.00	+1.40%	0	0
24.9.2010					246.00	+1.40%	738	3
29.10.2010					248.00	+1.39%	67 300	271
21.1.2010					261.70	+1.39%	74 660	286
5.3.2008					313.40	+1.39%	37 479	121
27.4.2009					256.00	+1.39%	162 552	640
28.5.2008					279.10	+1.38%	55 410	201
6.9.2011					220.00	+1.38%	11 000	50
17.3.2010					261.50	+1.36%	177 498	681
31.7.2008					259.00	+1.36%	75 237	291
18.4.2008					284.00	+1.35%	1 687	6
4.9.2009					234.70	+1.34%	155 200	663
10.5.2011					265.00	+1.34%	106 715	405
1.9.2008					273.10	+1.33%	546	2
7.4.2008					288.70	+1.33%	93 876	327
6.11.2007					381.00	+1.32%	54 021	143
13.11.2008					272.30	+1.30%	212 217	778
3.8.2010					249.80	+1.30%	28 217	113
30.12.2009					267.20	+1.29%	6 409	24
27.1.2010					259.30	+1.29%	31 489	122
15.12.2010					244.20	+1.29%	48 853	200
7.8.2009					227.90	+1.29%	405 565	1 793
5.5.2009					248.10	+1.27%	579 478	2 327
2.4.2009					263.30	+1.27%	35 492	133
15.12.2008					278.30	+1.27%	0	0
24.10.2007					373.00	+1.27%	741 163	2 001
2.4.2010					264.30	+1.26%	132 575	502
5.1.2010					267.60	+1.25%	55 791	208
1.12.2009					251.90	+1.25%	808 099	3 233
11.3.2009					251.10	+1.25%	15 423	62
9.7.2010					245.00	+1.24%	109 966	451
9.6.2011					248.00	+1.22%	24 800	100
18.2.2009					273.20	+1.22%	2 182	8
30.6.2008					250.00	+1.21%	124 244	503
26.11.2010					242.90	+1.21%	36 345	150
25.1.2011					244.90	+1.20%	2 449	10
21.2.2011					244.50	+1.20%	42 603	175
16.9.2011					218.60	+1.20%	20 325	93
3.6.2010					238.30	+1.19%	54 809	230
26.11.2009					245.90	+1.19%	523 282	2 128
16.11.2007					390.00	+1.19%	276 690	719
12.3.2009					254.10	+1.19%	126 584	501
28.11.2007					402.80	+1.18%	28 385	71
1.4.2009					260.00	+1.17%	520	2
9.9.2009					242.50	+1.17%	41 929	174
22.2.2010					259.00	+1.17%	3 108	12
26.10.2011					225.60	+1.17%	12 832	57
23.9.2009					235.20	+1.16%	35 489	151
21.11.2007					399.80	+1.16%	185 458	465
29.11.2010					245.70	+1.15%	122 350	500
30.1.2008					361.00	+1.14%	120 975	336
19.1.2011					242.50	+1.13%	24 250	100
2.11.2011					222.80	+1.13%	22 280	100
‹‹ First 60  ‹‹ First 20    Next 200 ›