DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2007 | 399.80 | +1.16% | 185 458 | 465 | ||||||||||
| 22.11.2007 | 401.20 | +0.35% | 60 180 | 150 | ||||||||||
| 23.11.2007 | 402.40 | +0.29% | 135 255 | 335 | ||||||||||
| 26.11.2007 | 402.00 | -0.09% | 42 401 | 106 | ||||||||||
| 27.11.2007 | 398.10 | -0.97% | 79 958 | 201 | ||||||||||
| 28.11.2007 | 402.80 | +1.18% | 28 385 | 71 | ||||||||||
| 29.11.2007 | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
| 30.11.2007 | 396.00 | +0.76% | 65 088 | 164 | ||||||||||
| 3.12.2007 | 395.10 | -0.22% | 0 | 0 | ||||||||||
| 4.12.2007 | 401.30 | +1.56% | 0 | 0 | ||||||||||
| 5.12.2007 | 399.20 | -0.52% | 42 704 | 107 | ||||||||||
| 6.12.2007 | 396.60 | -0.65% | 40 297 | 101 | ||||||||||
| 7.12.2007 | 398.90 | +0.57% | 344 652 | 859 | ||||||||||
| 10.12.2007 | 396.00 | -0.72% | 159 210 | 400 | ||||||||||
| 11.12.2007 | 394.90 | -0.27% | 83 879 | 212 | ||||||||||
| 12.12.2007 | 395.90 | +0.25% | 118 770 | 300 | ||||||||||
| 13.12.2007 | 399.20 | +0.83% | 39 920 | 100 | ||||||||||
| 14.12.2007 | 399.10 | -0.02% | 119 730 | 300 | ||||||||||
| 17.12.2007 | 399.50 | +0.10% | 3 196 | 8 | ||||||||||
| 18.12.2007 | 397.10 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
