DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2019 | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
| 2.1.2019 | 377.00 | 0.00% | 0 | 0 | 384.00 | +5.21% | 768 | 2 | ||||||
| 14.12.2017 | 394.90 | -0.50% | 790 | 2 | ||||||||||
| 10.9.2015 | 431.30 | -2.18% | 863 | 2 | ||||||||||
| 20.11.2013 | 300.00 | +0.64% | 600 | 2 | ||||||||||
| 8.11.2013 | 296.00 | -1.37% | 592 | 2 | ||||||||||
| 14.8.2013 | 250.00 | +0.81% | 500 | 2 | ||||||||||
| 2.7.2012 | 218.90 | -0.45% | 438 | 2 | ||||||||||
| 4.11.2011 | 226.50 | +2.40% | 453 | 2 | ||||||||||
| 20.9.2010 | 250.00 | +0.81% | 500 | 2 | ||||||||||
| 1.4.2009 | 260.00 | +1.17% | 520 | 2 | ||||||||||
| 25.2.2009 | 259.00 | -1.63% | 519 | 2 | ||||||||||
| 27.1.2009 | 275.90 | -0.43% | 552 | 2 | ||||||||||
| 17.12.2008 | 284.80 | +0.14% | 570 | 2 | ||||||||||
| 10.12.2008 | 286.00 | +0.52% | 572 | 2 | ||||||||||
| 26.11.2008 | 270.00 | -0.18% | 540 | 2 | ||||||||||
| 1.9.2008 | 273.10 | +1.33% | 546 | 2 | ||||||||||
| 4.8.2008 | 260.00 | -1.88% | 520 | 2 | ||||||||||
| 30.11.2023 | 532.70 | 0.00% | 0 | 0 | 533.00 | +0.57% | 1 599 | 3 | ||||||
| 26.4.2024 | 537.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 650 | 3 | ||||||
| ||||||||||||||
