DEUTSCHE TELEKOM AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE TELEKOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2022 | 469.50 | 0.00% | 0 | 0 | 468.60 | -0.30% | 937 | 2 | ||||||
| 28.1.2011 | 243.00 | -0.37% | 972 | 4 | ||||||||||
| 2.10.2023 | 482.65 | 0.00% | 0 | 0 | 492.80 | +0.58% | 986 | 2 | ||||||
| 13.11.2014 | 332.10 | -1.16% | 996 | 3 | ||||||||||
| 9.8.2010 | 249.70 | +1.42% | 999 | 4 | ||||||||||
| 19.11.2014 | 345.00 | +1.47% | 1 035 | 3 | ||||||||||
| 19.4.2023 | 523.50 | 0.00% | 0 | 0 | 529.80 | +1.88% | 1 060 | 2 | ||||||
| 7.3.2013 | 218.80 | +0.05% | 1 094 | 5 | ||||||||||
| 21.12.2011 | 219.90 | 0.00% | 1 100 | 5 | ||||||||||
| 24.6.2013 | 220.00 | -2.53% | 1 100 | 5 | ||||||||||
| 21.5.2024 | 545.20 | 0.00% | 4 956 | 9 | 553.30 | +0.99% | 1 107 | 2 | ||||||
| 26.7.2019 | 389.00 | 0.00% | 0 | 0 | 373.00 | -0.03% | 1 119 | 3 | ||||||
| 11.12.2008 | 285.00 | -0.34% | 1 140 | 4 | ||||||||||
| 21.1.2008 | 388.70 | -1.79% | 1 166 | 3 | ||||||||||
| 18.8.2010 | 247.60 | -1.55% | 1 238 | 5 | ||||||||||
| 30.5.2011 | 247.90 | 0.00% | 1 240 | 5 | ||||||||||
| 12.2.2010 | 252.00 | -1.33% | 1 260 | 5 | ||||||||||
| 18.3.2009 | 260.00 | +1.68% | 1 293 | 5 | ||||||||||
| 31.3.2010 | 262.00 | 0.00% | 1 310 | 5 | ||||||||||
| 21.11.2008 | 263.10 | +0.41% | 1 316 | 5 | ||||||||||
| ||||||||||||||
