BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2008	870.10	+0.12%	0	0
29.12.2008	869.10	+0.12%	0	0
23.12.2008	868.10	-0.17%	0	0
22.12.2008	869.60	0.00%	0	0
19.12.2008	869.60	-0.06%	0	0
18.12.2008	870.10	+0.29%	0	0
17.12.2008	867.60	+0.12%	0	0
16.12.2008	866.60	0.00%	0	0
15.12.2008	866.60	-0.17%	0	0
12.12.2008	868.10	+0.23%	0	0
11.12.2008	866.10	-0.97%	77 373	90
10.12.2008	874.60	-0.34%	0	0
9.12.2008	877.60	+0.11%	0	0
8.12.2008	876.60	-0.11%	0	0
5.12.2008	877.60	-0.23%	0	0
4.12.2008	879.60	+0.29%	0	0
3.12.2008	877.10	-0.06%	0	0
2.12.2008	877.60	-0.23%	0	0
1.12.2008	879.60	-0.11%	0	0
28.11.2008	880.60	+0.11%	0	0
‹‹ First 60     Next 20 ›