BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 997.60 | +0.59% | 0 | 0 | ||||||||||
22.11.2007 | 990.70 | -0.69% | 0 | 0 | ||||||||||
23.11.2007 | 991.10 | +0.04% | 0 | 0 | ||||||||||
26.11.2007 | 992.60 | +0.15% | 30 150 | 30 | ||||||||||
27.11.2007 | 990.60 | -0.20% | 0 | 0 | ||||||||||
28.11.2007 | 987.60 | -0.30% | 0 | 0 | ||||||||||
29.11.2007 | 984.10 | -0.35% | 0 | 0 | ||||||||||
30.11.2007 | 987.10 | +0.30% | 0 | 0 | ||||||||||
3.12.2007 | 985.70 | -0.14% | 0 | 0 | ||||||||||
4.12.2007 | 982.60 | -0.31% | 0 | 0 | ||||||||||
5.12.2007 | 982.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 981.60 | -0.10% | 0 | 0 | ||||||||||
7.12.2007 | 981.60 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 982.60 | +0.10% | 0 | 0 | ||||||||||
11.12.2007 | 979.60 | -0.31% | 0 | 0 | ||||||||||
12.12.2007 | 980.60 | +0.10% | 0 | 0 | ||||||||||
13.12.2007 | 979.60 | -0.10% | 0 | 0 | ||||||||||
14.12.2007 | 976.70 | -0.30% | 0 | 0 | ||||||||||
17.12.2007 | 972.10 | -0.47% | 0 | 0 | ||||||||||
18.12.2007 | 971.60 | -0.05% | 0 | 0 | ||||||||||
|