BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2011 | 985.10 | 0.00% | 0 | 0 | ||||||||||
24.8.2011 | 985.10 | 0.00% | 0 | 0 | ||||||||||
23.8.2011 | 985.10 | 0.00% | 0 | 0 | ||||||||||
22.8.2011 | 985.10 | 0.00% | 0 | 0 | ||||||||||
19.8.2011 | 985.10 | 0.00% | 0 | 0 | ||||||||||
18.8.2011 | 985.10 | +1.90% | 0 | 0 | ||||||||||
17.8.2011 | 966.70 | -1.87% | 0 | 0 | ||||||||||
16.8.2011 | 985.10 | 0.00% | 586 890 | 600 | ||||||||||
15.8.2011 | 985.10 | +1.90% | 0 | 0 | ||||||||||
12.8.2011 | 966.70 | 0.00% | 0 | 0 | ||||||||||
11.8.2011 | 966.70 | -1.87% | 0 | 0 | ||||||||||
10.8.2011 | 985.10 | 0.00% | 0 | 0 | ||||||||||
9.8.2011 | 985.10 | -0.76% | 0 | 0 | ||||||||||
8.8.2011 | 992.60 | -0.01% | 0 | 0 | ||||||||||
5.8.2011 | 992.70 | +2.59% | 0 | 0 | ||||||||||
4.8.2011 | 967.60 | -2.53% | 0 | 0 | ||||||||||
3.8.2011 | 992.70 | +0.11% | 0 | 0 | ||||||||||
2.8.2011 | 991.60 | 0.00% | 0 | 0 | ||||||||||
1.8.2011 | 991.60 | -0.01% | 0 | 0 | ||||||||||
29.7.2011 | 991.70 | +0.01% | 0 | 0 | ||||||||||
|