BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
14.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
13.10.2011 | 992.70 | 0.00% | 0 | 0 | ||||||||||
12.10.2011 | 992.70 | +0.01% | 0 | 0 | ||||||||||
11.10.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
7.10.2011 | 992.60 | -0.01% | 0 | 0 | ||||||||||
6.10.2011 | 992.70 | +0.01% | 0 | 0 | ||||||||||
5.10.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
30.9.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
29.9.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
27.9.2011 | 992.60 | -0.01% | 0 | 0 | ||||||||||
26.9.2011 | 992.70 | +0.01% | 0 | 0 | ||||||||||
23.9.2011 | 992.60 | 0.00% | 0 | 0 | ||||||||||
|