AGROZET Č.BUDĚJ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 72.77 | 0.00% | 0 | 0 | 68.50 | -4.86% | 1 096 | 16 | ||||||
| 1.10.1997 | 70.00 | -9.09% | 700 | 10 | ||||||||||
| 12.8.1997 | 76.40 | 0.00% | 0 | 0 | 70.00 | 840 | 12 | |||||||
| 9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| 8.12.1997 | 72.00 | -5.14% | 6 902 | 97 | ||||||||||
| 10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
| 22.12.1997 | 72.60 | -4.53% | 726 | 10 | ||||||||||
| 15.9.1997 | 68.96 | 0.00% | 0 | 0 | 73.50 | -3.28% | 735 | 10 | ||||||
| 13.8.1997 | 76.40 | 0.00% | 0 | 0 | 74.00 | +5.71% | 1 480 | 20 | ||||||
| 22.10.1997 | 74.50 | -4.48% | 596 | 8 | ||||||||||
| 13.10.1997 | 75.00 | -1.31% | 750 | 10 | ||||||||||
| 1.12.1997 | 75.00 | -5.06% | 3 600 | 48 | ||||||||||
| 5.12.1997 | 75.00 | 0.00% | 600 | 8 | ||||||||||
| 27.11.1997 | 75.50 | -0.78% | 2 114 | 28 | ||||||||||
| 6.10.1997 | 76.00 | -4.40% | 1 140 | 15 | ||||||||||
| 7.10.1997 | 76.00 | 0.00% | 760 | 10 | ||||||||||
| 14.10.1997 | 76.00 | +1.32% | 7 828 | 103 | ||||||||||
| 17.10.1997 | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| 4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| 20.11.1997 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| ||||||||||||||
