AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					68.40	+9.96%	0	0
2.7.2001					62.20	0.00%	0	0
29.6.2001					62.20	0.00%	0	0
28.6.2001					62.20	0.00%	0	0
27.6.2001					62.20	0.00%	0	0
26.6.2001					62.20	0.00%	0	0
25.6.2001					62.20	0.00%	0	0
22.6.2001					62.20	-8.93%	0	0
21.6.2001					68.30	+9.98%	1 366	20
20.6.2001					62.10	0.00%	1 242	20
19.6.2001					62.10	0.00%	4 595	74
18.6.2001					62.10	-0.16%	0	0
15.6.2001					62.20	+0.16%	1 866	30
14.6.2001					62.10	0.00%	1 242	20
13.6.2001					62.10	0.00%	0	0
12.6.2001					62.10	0.00%	0	0
11.6.2001					62.10	0.00%	0	0
8.6.2001					62.10	-0.16%	0	0
7.6.2001					62.20	0.00%	0	0
6.6.2001					62.20	0.00%	0	0
5.6.2001					62.20	0.00%	0	0
4.6.2001					62.20	0.00%	0	0
1.6.2001					62.20	0.00%	0	0
31.5.2001					62.20	0.00%	1 990	32
30.5.2001					62.20	0.00%	0	0
29.5.2001					62.20	0.00%	0	0
28.5.2001					62.20	0.00%	0	0
25.5.2001					62.20	+0.16%	1 244	20
24.5.2001					62.10	0.00%	0	0
23.5.2001					62.10	0.00%	0	0
22.5.2001					62.10	0.00%	0	0
21.5.2001					62.10	-0.16%	0	0
18.5.2001					62.20	+0.16%	0	0
17.5.2001					62.10	0.00%	0	0
16.5.2001					62.10	-0.16%	1 989	32
15.5.2001					62.20	+0.16%	0	0
14.5.2001					62.10	-0.16%	621	10
11.5.2001					62.20	0.00%	0	0
10.5.2001					62.20	+0.16%	0	0
9.5.2001					62.10	0.00%	5 515	86
7.5.2001					62.10	+0.81%	1 863	30
4.5.2001					61.60	+10.00%	6 160	100
3.5.2001					56.00	0.00%	0	0
2.5.2001					56.00	0.00%	560	10
30.4.2001					56.00	0.00%	0	0
27.4.2001					56.00	-9.67%	0	0
26.4.2001					62.00	0.00%	0	0
25.4.2001					62.00	0.00%	0	0
24.4.2001					62.00	0.00%	12 400	200
23.4.2001					62.00	0.00%	0	0
20.4.2001					62.00	-9.09%	7 936	128
19.4.2001					68.20	0.00%	341	5
18.4.2001					68.20	0.00%	0	0
17.4.2001					68.20	0.00%	0	0
13.4.2001					68.20	0.00%	0	0
12.4.2001					68.20	+0.14%	0	0
11.4.2001					68.10	-0.14%	681	10
10.4.2001					68.20	0.00%	0	0
9.4.2001					68.20	0.00%	546	8
6.4.2001					68.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›