AGROZET Č.BUDĚJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					57.10	-1.55%	1 428	25
23.3.2001					58.00	0.00%	0	0
22.3.2001					58.00	0.00%	348	6
21.3.2001					58.00	0.00%	0	0
20.3.2001					58.00	0.00%	0	0
19.3.2001					58.00	0.00%	580	10
16.3.2001					58.00	0.00%	0	0
15.3.2001					58.00	0.00%	0	0
14.3.2001					58.00	+1.75%	0	0
6.3.2001					58.00	0.00%	580	10
5.3.2001					58.00	+1.75%	0	0
8.1.1999					58.00	0.00%	0	0
7.1.1999					58.00	+8.61%	0	0
12.1.1999					58.10	-0.17%	2 905	50
11.1.1999					58.20	+0.34%	582	10
23.3.1999					59.00	+8.45%	0	0
24.3.1999					59.10	+0.16%	0	0
25.3.1999					59.20	+0.16%	474	8
26.3.1999					59.30	+0.16%	0	0
15.4.1999					59.30	-8.76%	5 607	91
20.4.1998					59.50	+0.84%	1 547	26
4.5.1998					60.00	-9.09%	480	8
28.1.1999					60.00	-9.22%	0	0
1.3.2001					60.00	0.00%	3 840	64
28.2.2001					60.00	+5.26%	480	8
12.3.2001					60.00	0.00%	0	0
9.3.2001					60.00	0.00%	0	0
8.3.2001					60.00	0.00%	0	0
7.3.2001					60.00	+3.44%	0	0
12.2.2001					60.00	0.00%	0	0
9.2.2001					60.00	0.00%	3 900	65
8.2.2001					60.00	0.00%	0	0
7.2.2001					60.00	0.00%	0	0
6.2.2001					60.00	0.00%	0	0
5.2.2001					60.00	0.00%	360	6
2.2.2001					60.00	0.00%	0	0
1.2.2001					60.00	0.00%	0	0
31.1.2001					60.00	0.00%	0	0
30.1.2001					60.00	0.00%	0	0
29.1.2001					60.00	0.00%	0	0
26.1.2001					60.00	-7.69%	0	0
5.6.1998					61.00	-7.71%	1 586	26
15.6.1998					61.10	+0.16%	2 444	40
4.5.2001					61.60	+10.00%	6 160	100
8.9.2000					61.60	0.00%	0	0
7.9.2000					61.60	-9.67%	0	0
26.4.2001					62.00	0.00%	0	0
25.4.2001					62.00	0.00%	0	0
24.4.2001					62.00	0.00%	12 400	200
23.4.2001					62.00	0.00%	0	0
20.4.2001					62.00	-9.09%	7 936	128
4.4.2001					62.00	-1.27%	992	16
20.8.2001					62.00	0.00%	6 200	100
17.8.2001					62.00	0.00%	620	10
16.8.2001					62.00	0.00%	0	0
15.8.2001					62.00	-0.32%	0	0
31.7.2001					62.10	-0.16%	6 278	101
27.7.2001					62.10	-0.48%	621	10
13.8.2001					62.10	-0.16%	1 677	27
14.6.2001					62.10	0.00%	1 242	20
‹‹ First 20    ‹ Previous 60 Next 60 ›