AGROZET Č.BUDĚJ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 266.00 | -5.00% | 4 788 | 18 | 257.00 | +3.00% | 3 598 | 14 | ||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 29.4.1996 | 294.00 | -1.67% | 5 880 | 20 | 256.00 | 0.00% | 8 283 | 33 | ||||||
| 16.1.1996 | 269.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 8 160 | 32 | ||||||
| 14.11.1996 | 247.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 2 040 | 8 | ||||||
| 26.4.1996 | 299.00 | -0.33% | 44 850 | 150 | 254.50 | -4.00% | 5 008 | 20 | ||||||
| 29.3.1996 | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
| 27.3.1996 | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
| 16.10.1996 | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
| 19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
| 18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
| 17.9.1996 | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| 22.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
| 1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
| 8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
| 8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
| 19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
| 7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
| 24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| 28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| 25.1.1996 | 275.00 | 0.00% | 11 825 | 43 | 247.00 | -5.00% | 7 904 | 32 | ||||||
| 7.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| 30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
| 12.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
| 26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
| 11.3.1996 | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
| 15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
| 8.3.1996 | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
| 19.3.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | +2.00% | 5 345 | 21 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
| 8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| 14.12.1995 | 270.00 | 0.00% | 16 740 | 62 | 236.00 | 0.00% | 708 | 3 | ||||||
| 15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
| 5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
| 9.5.1996 | 261.00 | 0.00% | 0 | 0 | 224.60 | -3.00% | 4 492 | 20 | ||||||
| 11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
| 5.3.1996 | 270.00 | 0.00% | 23 220 | 86 | 220.60 | 0.00% | 11 030 | 50 | ||||||
| 7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
| 14.9.1995 | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 7 446 | 34 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 4.12.1995 | 245.00 | +9.86% | 0 | 0 | 213.00 | +4.00% | 2 130 | 10 | ||||||
| ||||||||||||||
