AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2001 | 65.10 | 0.00% | 521 | 8 | ||||||||||
| 25.3.1999 | 59.20 | +0.16% | 474 | 8 | ||||||||||
| 16.8.1999 | 82.00 | 0.00% | 656 | 8 | ||||||||||
| 2.7.1999 | 80.00 | +3.89% | 640 | 8 | ||||||||||
| 4.5.1998 | 60.00 | -9.09% | 480 | 8 | ||||||||||
| 29.1.1998 | 76.00 | 0.00% | 608 | 8 | ||||||||||
| 22.10.1997 | 74.50 | -4.48% | 596 | 8 | ||||||||||
| 7.1.1998 | 76.00 | 0.00% | 608 | 8 | ||||||||||
| 5.12.1997 | 75.00 | 0.00% | 600 | 8 | ||||||||||
| 9.4.1998 | 74.10 | -6.32% | 667 | 9 | ||||||||||
| 3.10.2001 | 68.00 | 0.00% | 612 | 9 | ||||||||||
| 18.4.1997 | 106.94 | 0.00% | 0 | 0 | 104.60 | -4.92% | 941 | 9 | ||||||
| 7.3.1997 | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
| 6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| 25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| 13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
| 7.2.1997 | 119.11 | 0.00% | 0 | 0 | 123.00 | -4.65% | 1 230 | 10 | ||||||
| 3.2.1997 | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 290 | 10 | ||||||
| 10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
| 1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 8.11.1996 | 260.00 | -0.76% | 10 660 | 41 | 260.00 | +8.28% | 2 600 | 10 | ||||||
| 13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| 16.10.1996 | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
| 8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
| 4.12.1995 | 245.00 | +9.86% | 0 | 0 | 213.00 | +4.00% | 2 130 | 10 | ||||||
| 21.11.1995 | 225.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
| 5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
| 22.3.1996 | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 10.7.1996 | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 12.6.1996 | 289.00 | -0.34% | 11 560 | 40 | 266.60 | -2.00% | 2 666 | 10 | ||||||
| 30.5.1996 | 290.00 | +1.39% | 4 640 | 16 | 275.00 | +1.00% | 2 750 | 10 | ||||||
| 24.5.1996 | 273.00 | 0.00% | 0 | 0 | 248.00 | -3.00% | 2 480 | 10 | ||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 30 000 | 100 | 259.50 | -5.00% | 2 595 | 10 | ||||||
| 18.4.1996 | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -1.00% | 2 375 | 10 | ||||||
| 27.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 26.9.1995 | 250.00 | +2.04% | 10 000 | 40 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 15.5.1995 | 220.00 | +476.00% | 22 000 | 100 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
| 8.6.1995 | 304.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 2 495 | 10 | ||||||
| 24.1.1995 | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| 14.5.2001 | 62.10 | -0.16% | 621 | 10 | ||||||||||
| 11.4.2001 | 68.10 | -0.14% | 681 | 10 | ||||||||||
| 2.5.2001 | 56.00 | 0.00% | 560 | 10 | ||||||||||
| 17.8.2001 | 62.00 | 0.00% | 620 | 10 | ||||||||||
| 28.8.2001 | 65.10 | 0.00% | 651 | 10 | ||||||||||
| 27.7.2001 | 62.10 | -0.48% | 621 | 10 | ||||||||||
| 5.12.2001 | 80.00 | +6.66% | 800 | 10 | ||||||||||
| 16.11.2001 | 75.00 | +15.20% | 750 | 10 | ||||||||||
| 22.9.1999 | 82.50 | -0.60% | 825 | 10 | ||||||||||
| 17.9.1999 | 82.50 | -0.60% | 825 | 10 | ||||||||||
| 23.2.2000 | 75.00 | -11.76% | 750 | 10 | ||||||||||
| 30.3.2000 | 84.10 | 0.00% | 841 | 10 | ||||||||||
| 29.3.2000 | 84.10 | -7.17% | 841 | 10 | ||||||||||
| 7.3.2000 | 76.10 | 0.00% | 761 | 10 | ||||||||||
| 3.10.2000 | 70.00 | 0.00% | 700 | 10 | ||||||||||
| ||||||||||||||
