AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 90.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
| 7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| 11.3.1997 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +6.86% | 3 190 | 30 | ||||||
| 23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
| 17.1.1997 | 131.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
| 29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| 22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
| 26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| 5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
| 16.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
| 24.1.1997 | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
| 9.5.1997 | 96.57 | -4.99% | 1 545 | 16 | 0.00% | 0 | ||||||||
| 7.7.1997 | 63.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.6.1997 | 85.92 | -4.99% | 859 | 10 | 0 | 0 | ||||||||
| 5.3.1997 | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
| 4.3.1997 | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
| 3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
| 28.2.1997 | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
| 3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
| 2.7.1997 | 73.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
| 9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
| 21.5.1997 | 91.75 | -4.99% | 7 340 | 80 | 0.00% | 0 | ||||||||
| 8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
| 14.10.1996 | 267.00 | -4.98% | 17 622 | 66 | +2.49% | 0 | 0 | |||||||
| 6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| 23.10.1996 | 306.00 | -4.96% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
| 30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
| 20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
| 22.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
| 18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
| 27.6.1995 | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 274.00 | -4.86% | 21 920 | 80 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
| 9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 257.00 | -4.81% | 24 672 | 96 | 240.10 | 0.00% | 5 282 | 22 | ||||||
| 25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1995 | 238.00 | -4.80% | 9 282 | 39 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 258.00 | -4.79% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1996 | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
| 30.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 260.00 | -4.76% | 31 460 | 121 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 261.00 | -4.74% | 5 220 | 20 | 230.60 | -2.00% | 2 306 | 10 | ||||||
| 3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
| 29.10.1996 | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| 27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
