AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1997	68.96	0.00%	0	0		+8.84%	0
11.9.2000					67.00	+8.76%	4 288	64
4.9.1998					103.00	+8.73%	4 532	44
12.4.2000					149.90	+8.70%	0	0
4.3.1999					49.00	+8.64%	0	0
7.1.1999					58.00	+8.61%	0	0
23.3.1999					59.00	+8.45%	0	0
13.1.1999					63.00	+8.43%	0	0
8.11.1996	260.00	-0.76%	10 660	41	260.00	+8.28%	2 600	10
5.3.1999					53.00	+8.16%	0	0
4.10.1996	224.00	+4.67%	6 720	30		+8.00%	0	0
2.10.1996	204.00	0.00%	0	0		+8.00%	0	0
23.2.1996	283.00	+4.81%	11 037	39	270.00	+8.00%	5 130	19
7.3.1996	270.00	0.00%	15 390	57	245.00	+8.00%	12 250	50
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
19.4.1999					70.00	+7.69%	0	0
29.11.2001					70.10	+7.68%	421	6
7.3.1997	96.82	+4.99%	0	0	105.00	+7.37%	937	9
21.5.1999					90.00	+7.14%	4 440	50
18.4.1995			0	0		+7.00%	0	0
15.2.1996	270.00	0.00%	5 400	20		+7.00%	0	0
13.2.1996	270.00	0.00%	17 550	65		+7.00%	0	0
31.1.1996	285.00	-3.06%	19 950	70	281.00	+7.00%	34 504	124
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
20.6.1996	300.00	0.00%	27 000	90	267.10	+7.00%	1 336	5
17.5.1996	265.00	0.00%	10 600	40		+7.00%	0	0
22.4.1999					75.00	+6.99%	0	0
10.12.1997						+6.96%	0
6.12.1996	139.54	-4.99%	4 186	30	159.30	+6.91%	4 779	30
11.3.1997	95.00	-5.00%	4 750	50	105.00	+6.86%	3 190	30
3.10.1997					79.50	+6.82%	1 590	20
20.11.1998					0.00	+6.78%	0	0
5.12.2001					80.00	+6.66%	800	10
6.4.2000					103.70	+6.57%	0	0
12.3.1998					81.00	+6.43%	810	10
2.10.1997						+6.31%	0
26.3.1997	97.00	0.00%	0	0		+6.07%	0
20.5.1998					75.00	+6.01%	7 335	101
12.2.1997	119.11	0.00%	0	0		+6.00%	0
17.10.1996	308.00	+4.76%	9 240	30		+6.00%	0	0
21.5.1996	266.00	+0.37%	25 536	96		+6.00%	0	0
27.3.1996	260.00	-0.38%	21 320	82	254.00	+6.00%	12 700	50
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
6.4.1995	152.00	-500.00%	6 080	40	150.00	+6.00%	1 950	13
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
15.11.1996	247.00	0.00%	0	0		+5.88%	0
13.8.1997	76.40	0.00%	0	0	74.00	+5.71%	1 480	20
2.12.1999					85.70	+5.67%	0	0
28.2.2001					60.00	+5.26%	480	8
7.7.1997	63.18	-4.99%	0	0		+5.26%	0
29.4.1997	107.00	0.00%	1 070	10		+5.26%	0
18.5.1999					90.00	+5.26%	10 714	115
2.9.1998					0.00	+5.25%	0	0
21.4.1997	106.94	0.00%	0	0	110.10	+5.25%	2 202	20
7.8.1997	72.77	0.00%	0	0		+5.10%	0
13.11.2001					74.60	+5.07%	0	0
5.4.2000					97.30	+5.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›