AGROZET Č.BUDĚJ., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 92.00 | 0.00% | 78 093 | 786 | ||||||||||
14.3.1996 | 257.00 | 0.00% | 28 013 | 109 | 277.00 | +5.00% | 68 346 | 247 | ||||||
18.12.2001 | 92.00 | 0.00% | 41 492 | 451 | ||||||||||
25.3.1996 | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
14.6.1996 | 289.00 | 0.00% | 0 | 0 | 283.00 | -5.00% | 37 482 | 144 | ||||||
31.1.1996 | 285.00 | -3.06% | 19 950 | 70 | 281.00 | +7.00% | 34 504 | 124 | ||||||
8.10.1999 | 86.00 | 0.00% | 33 798 | 393 | ||||||||||
18.10.1996 | 293.00 | -4.87% | 5 860 | 20 | 256.70 | -0.24% | 26 592 | 99 | ||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
15.11.2001 | 65.10 | -7.00% | 22 845 | 327 | ||||||||||
1.6.1995 | 290.00 | +4.31% | 55 970 | 193 | 270.00 | +8.00% | 21 600 | 80 | ||||||
6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
12.3.1996 | 257.00 | 0.00% | 0 | 0 | 240.60 | 0.00% | 18 767 | 78 | ||||||
20.12.2001 | 79.00 | -7.05% | 18 268 | 234 | ||||||||||
12.12.2001 | 90.00 | 0.00% | 18 067 | 190 | ||||||||||
18.1.1996 | 269.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 17 680 | 68 | ||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
28.3.1996 | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
15.5.1996 | 260.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 17 107 | 80 | ||||||
13.12.2001 | 90.00 | 0.00% | 16 584 | 185 | ||||||||||
19.1.1996 | 275.00 | +2.23% | 19 525 | 71 | 270.00 | +2.00% | 16 210 | 61 | ||||||
23.11.1995 | 203.00 | -9.77% | 20 706 | 102 | 230.00 | -4.00% | 16 100 | 70 | ||||||
31.10.1996 | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
17.7.1996 | 284.00 | 0.00% | 4 544 | 16 | 285.00 | 0.00% | 15 960 | 56 | ||||||
20.11.2001 | 72.00 | -12.72% | 15 085 | 200 | ||||||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 13 780 | 53 | ||||||
22.1.1996 | 275.00 | 0.00% | 0 | 0 | 279.40 | +5.00% | 13 411 | 48 | ||||||
21.11.2001 | 70.00 | -2.77% | 13 408 | 189 | ||||||||||
18.6.1996 | 289.00 | 0.00% | 0 | 0 | 263.00 | -2.00% | 13 182 | 50 | ||||||
16.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 13 104 | 48 | ||||||
23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
27.3.1996 | 260.00 | -0.38% | 21 320 | 82 | 254.00 | +6.00% | 12 700 | 50 | ||||||
7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
24.4.2001 | 62.00 | 0.00% | 12 400 | 200 | ||||||||||
3.12.2001 | 75.00 | -2.72% | 12 375 | 165 | ||||||||||
2.9.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 12 345 | 46 | ||||||
7.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
5.3.1997 | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
26.3.1996 | 261.00 | +0.38% | 4 437 | 17 | 240.50 | -4.00% | 12 025 | 50 | ||||||
7.11.1996 | 262.00 | +4.80% | 7 860 | 30 | 240.00 | -0.36% | 12 006 | 50 | ||||||
21.12.2001 | 78.00 | -1.26% | 11 952 | 154 | ||||||||||
5.3.1996 | 270.00 | 0.00% | 23 220 | 86 | 220.60 | 0.00% | 11 030 | 50 | ||||||
7.6.1996 | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
18.5.1999 | 90.00 | +5.26% | 10 714 | 115 | ||||||||||
19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
9.9.1996 | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
7.9.1995 | 235.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 10 372 | 50 | ||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
29.3.1996 | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
22.2.2000 | 85.00 | +4.93% | 9 948 | 120 | ||||||||||
12.4.1995 | 162.75 | +500.00% | 0 | 0 | 160.00 | +4.00% | 9 550 | 60 | ||||||
11.12.2001 | 90.00 | 0.00% | 9 450 | 101 | ||||||||||
19.11.2001 | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
15.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
17.9.1998 | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
17.4.1996 | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
|