AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.1997 | 119.11 | 0.00% | 0 | 0 | -22.48% | 0 | ||||||||
29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
23.1.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
8.7.1997 | 60.03 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.5.1996 | 275.00 | -1.78% | 35 750 | 130 | 226.00 | -10.00% | 7 232 | 32 | ||||||
15.3.1996 | 269.00 | +4.66% | 0 | 0 | 250.00 | -10.00% | 10 000 | 40 | ||||||
4.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
21.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | +0.37% | 13 500 | 50 | 262.00 | -10.00% | 10 480 | 40 | ||||||
21.8.1995 | 225.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 880 | 16 | ||||||
4.7.1995 | 225.00 | 0.00% | 10 575 | 47 | 215.00 | -10.00% | 2 150 | 10 | ||||||
31.3.1995 | 141.00 | 0.00% | 6 204 | 44 | -10.00% | 0 | 0 | |||||||
19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
5.12.1996 | 146.88 | -4.99% | 5 581 | 38 | 149.00 | -9.69% | 4 768 | 32 | ||||||
13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
27.2.1997 | 119.11 | 0.00% | 0 | 0 | 102.50 | -9.55% | 1 128 | 11 | ||||||
23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
4.7.1997 | 66.50 | -5.00% | 0 | 0 | 76.00 | -9.52% | 3 800 | 50 | ||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
1.10.1997 | 70.00 | -9.09% | 700 | 10 | ||||||||||
27.11.1995 | 203.00 | 0.00% | 16 240 | 80 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | -9.00% | 3 942 | 18 | ||||||
1.11.1995 | 200.00 | 0.00% | 0 | 0 | 180.50 | -9.00% | 7 444 | 41 | ||||||
24.5.1995 | 264.00 | -469.00% | 29 832 | 113 | 212.00 | -9.00% | 6 808 | 32 | ||||||
30.1.1995 | 150.00 | -476.00% | 9 000 | 60 | 149.50 | -9.00% | 449 | 3 | ||||||
11.1.1995 | 151.93 | +499.00% | 0 | 0 | 170.00 | -9.00% | 8 500 | 50 | ||||||
7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
17.2.1997 | 119.11 | 0.00% | 0 | 0 | 108.10 | -8.38% | 4 108 | 38 | ||||||
7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
30.6.1997 | 81.63 | -4.99% | 0 | 0 | 90.00 | -7.69% | 270 | 3 | ||||||
10.7.1997 | 57.03 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
26.2.1997 | 119.11 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
8.2.1996 | 280.00 | 0.00% | 12 880 | 46 | 249.00 | -7.00% | 3 984 | 16 | ||||||
5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
8.11.1995 | 242.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 10 225 | 50 | ||||||
13.10.1995 | 206.00 | -4.62% | 8 240 | 40 | 205.00 | -7.00% | 6 150 | 30 | ||||||
2.6.1995 | 290.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1997 | 70.00 | -4.99% | 0 | 0 | 90.00 | -6.66% | 2 520 | 30 | ||||||
20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
28.2.1997 | 113.16 | -4.99% | 0 | 0 | 96.00 | -6.34% | 1 920 | 20 | ||||||
13.9.1996 | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
11.7.1996 | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
19.6.1996 | 300.00 | +3.80% | 7 200 | 24 | 249.00 | -6.00% | 1 992 | 8 | ||||||
12.2.1996 | 270.00 | +1.50% | 9 720 | 36 | 241.00 | -6.00% | 2 410 | 10 | ||||||
30.11.1995 | 223.00 | +9.85% | 17 394 | 78 | 192.50 | -6.00% | 1 540 | 8 | ||||||
28.11.1995 | 203.00 | 0.00% | 0 | 0 | 205.00 | -6.00% | 3 280 | 16 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 165.00 | +138.00% | 25 740 | 156 | 150.00 | -6.00% | 1 200 | 8 | ||||||
28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
14.2.1995 | 0 | 0 | 165.00 | -6.00% | 7 210 | 43 | ||||||||
10.9.1997 | 68.96 | 0.00% | 0 | 0 | 72.50 | -5.84% | 1 450 | 20 | ||||||
3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
|