AGROZET Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 267.00 | +470.00% | 5 340 | 20 | +16.00% | 0 | 0 | |||||||
16.11.2001 | 75.00 | +15.20% | 750 | 10 | ||||||||||
10.12.2001 | 90.00 | +12.50% | 7 740 | 86 | ||||||||||
19.11.2001 | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
4.5.2001 | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
5.4.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
10.4.2000 | 125.40 | +10.00% | 0 | 0 | ||||||||||
7.12.1999 | 106.70 | +10.00% | 0 | 0 | ||||||||||
29.11.1999 | 91.30 | +10.00% | 0 | 0 | ||||||||||
24.6.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
19.10.1998 | 110.00 | +10.00% | 3 960 | 36 | ||||||||||
16.7.1998 | 88.00 | +10.00% | 1 672 | 19 | ||||||||||
19.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.5.1998 | 66.00 | +10.00% | 396 | 6 | ||||||||||
25.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.4.1997 | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 269.00 | -4.94% | 8 070 | 30 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 269.00 | +9.79% | 13 450 | 50 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | +3.30% | 77 750 | 311 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 242.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 17 640 | 80 | ||||||
11.9.1995 | 245.00 | +4.25% | 8 820 | 36 | 222.00 | +10.00% | 3 552 | 16 | ||||||
18.5.1995 | 252.00 | +500.00% | 22 680 | 90 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 191.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 150.00 | -102.00% | 5 700 | 38 | +10.00% | 0 | 0 | |||||||
30.11.2001 | 77.10 | +9.98% | 3 084 | 40 | ||||||||||
21.6.2001 | 68.30 | +9.98% | 1 366 | 20 | ||||||||||
28.3.2001 | 62.80 | +9.98% | 0 | 0 | ||||||||||
8.3.2000 | 83.70 | +9.98% | 0 | 0 | ||||||||||
6.12.1999 | 97.00 | +9.97% | 2 910 | 30 | ||||||||||
3.7.2001 | 68.40 | +9.96% | 0 | 0 | ||||||||||
11.4.2000 | 137.90 | +9.96% | 0 | 0 | ||||||||||
4.11.1999 | 113.70 | +9.96% | 2 274 | 20 | ||||||||||
7.4.2000 | 114.00 | +9.93% | 0 | 0 | ||||||||||
8.12.1999 | 117.30 | +9.93% | 0 | 0 | ||||||||||
27.12.1999 | 98.60 | +9.92% | 3 614 | 40 | ||||||||||
4.4.2000 | 92.60 | +9.84% | 0 | 0 | ||||||||||
6.5.1999 | 77.00 | +9.84% | 0 | 0 | ||||||||||
10.12.1999 | 135.30 | +9.82% | 0 | 0 | ||||||||||
3.11.1999 | 103.40 | +9.76% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
19.2.1999 | 44.00 | +9.72% | 0 | 0 | ||||||||||
18.7.1997 | 72.77 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.4.1999 | 65.00 | +9.61% | 0 | 0 | ||||||||||
29.3.1999 | 65.00 | +9.61% | 0 | 0 | ||||||||||
8.12.1998 | 68.00 | +9.50% | 0 | 0 | ||||||||||
3.3.1997 | 107.51 | -4.99% | 0 | 0 | 105.00 | +9.37% | 1 260 | 12 | ||||||
9.2.1998 | 0.00 | +9.36% | 0 | 0 | ||||||||||
14.2.1997 | 119.11 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
18.6.1998 | 70.00 | +9.20% | 1 120 | 16 | ||||||||||
27.2.1996 | 270.00 | 0.00% | 10 800 | 40 | 266.50 | +9.00% | 7 995 | 30 | ||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 252.50 | +9.00% | 8 080 | 32 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 232.00 | +9.00% | 1 856 | 8 | ||||||
6.11.1995 | 242.00 | +10.00% | 36 058 | 149 | 201.00 | +9.00% | 19 095 | 95 | ||||||
15.9.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 165.00 | +9.00% | 8 250 | 50 | ||||||||
10.5.1999 | 86.00 | +8.86% | 0 | 0 | ||||||||||
|