AGROZET Č.BUDĚJ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 265.00 | -74.00% | 4 240 | 16 | 241.00 | +4.00% | 3 856 | 16 | ||||||
3.4.1996 | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
12.9.1994 | 142.56 | +1 000.00% | 4 134 | 29 | ||||||||||
22.9.1995 | 257.00 | +4.89% | 4 112 | 16 | +4.00% | 0 | 0 | |||||||
1.10.1996 | 204.00 | -4.67% | 4 080 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
26.2.1996 | 270.00 | -4.59% | 4 050 | 15 | 244.00 | -10.00% | 1 464 | 6 | ||||||
5.4.1995 | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
6.9.1996 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 265.00 | +1.14% | 3 975 | 15 | 270.00 | +1.00% | 4 320 | 16 | ||||||
13.9.1995 | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 245.00 | 0.00% | 3 920 | 16 | 240.00 | -2.00% | 6 480 | 27 | ||||||
17.4.1996 | 260.00 | 0.00% | 3 900 | 15 | 260.00 | 0.00% | 8 580 | 33 | ||||||
17.7.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 6 080 | 32 | ||||||
9.8.1995 | 225.00 | 0.00% | 3 825 | 17 | 190.00 | -5.00% | 1 330 | 7 | ||||||
16.12.1994 | 125.00 | -253.00% | 3 750 | 30 | ||||||||||
3.5.1994 | 120.28 | +999.00% | 3 729 | 31 | ||||||||||
21.7.1995 | 225.00 | 0.00% | 3 600 | 16 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 146.10 | +4.70% | 3 506 | 24 | 0.00% | 0 | ||||||||
9.10.1995 | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 168.00 | -892.00% | 3 360 | 20 | ||||||||||
27.9.1994 | 175.00 | -79.00% | 3 150 | 18 | ||||||||||
17.3.1997 | 97.00 | +2.10% | 3 007 | 31 | 0.00% | 0 | ||||||||
31.3.1994 | 120.00 | -383.00% | 3 000 | 25 | ||||||||||
24.4.1997 | 107.00 | +0.05% | 2 996 | 28 | 0.00% | 0 | ||||||||
1.11.1994 | 120.00 | -342.00% | 2 880 | 24 | ||||||||||
6.9.1994 | 144.00 | -1 000.00% | 2 880 | 20 | ||||||||||
8.2.1995 | 160.00 | +322.00% | 2 880 | 18 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 287.00 | 0.00% | 2 870 | 10 | 291.00 | 0.00% | 2 910 | 10 | ||||||
27.5.1996 | 286.00 | +4.76% | 2 860 | 10 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 284.00 | -0.35% | 2 840 | 10 | 285.00 | -2.00% | 6 985 | 25 | ||||||
11.1.1996 | 283.00 | +4.81% | 2 830 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 282.00 | +0.71% | 2 820 | 10 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 281.00 | +4.85% | 2 810 | 10 | +1.96% | 0 | 0 | |||||||
6.3.1996 | 270.00 | 0.00% | 2 700 | 10 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 265.00 | -0.74% | 2 650 | 10 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 262.00 | -4.72% | 2 620 | 10 | -2.00% | 0 | 0 | |||||||
18.4.1994 | 130.68 | +1 000.00% | 2 614 | 20 | ||||||||||
8.9.1994 | 129.60 | -1 000.00% | 2 592 | 20 | ||||||||||
18.9.1996 | 259.00 | -0.38% | 2 590 | 10 | 254.00 | 0.00% | 1 270 | 5 | ||||||
5.9.1994 | 160.00 | -476.00% | 2 560 | 16 | ||||||||||
17.2.1994 | 162.00 | -1 000.00% | 2 430 | 15 | ||||||||||
10.5.1994 | 150.00 | +307.00% | 2 400 | 16 | ||||||||||
20.1.1997 | 126.00 | -4.44% | 2 394 | 19 | 0.00% | 0 | ||||||||
24.1.1997 | 113.72 | -4.99% | 2 274 | 20 | -0.42% | 0 | ||||||||
24.7.1995 | 225.00 | 0.00% | 2 250 | 10 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 225.00 | 0.00% | 2 250 | 10 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 225.00 | 0.00% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 273.00 | +5.00% | 2 184 | 8 | 260.00 | 0.00% | 2 600 | 10 | ||||||
3.10.1996 | 214.00 | +4.90% | 2 140 | 10 | -7.40% | 0 | 0 | |||||||
1.12.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
30.10.1996 | 251.00 | -4.92% | 2 008 | 8 | 269.80 | -3.47% | 2 698 | 10 | ||||||
10.3.1997 | 100.00 | +3.28% | 2 000 | 20 | 99.50 | -4.37% | 995 | 10 | ||||||
4.5.1995 | 195.00 | 0.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
9.7.1997 | 57.03 | -4.99% | 1 939 | 34 | 71.00 | -1.38% | 2 840 | 40 | ||||||
2.6.1997 | 95.20 | +3.76% | 1 904 | 20 | 0.00% | 0 | ||||||||
31.8.1995 | 235.00 | 0.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 228.00 | -4.60% | 1 824 | 8 | 270.30 | -1.05% | 4 814 | 18 | ||||||
28.1.1997 | 113.44 | +4.99% | 1 815 | 16 | 129.00 | +4.45% | 2 064 | 16 | ||||||
27.7.1995 | 225.00 | 0.00% | 1 800 | 8 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
4.10.1994 | 170.00 | -285.00% | 1 700 | 10 | ||||||||||
4.3.1997 | 102.14 | -4.99% | 1 634 | 16 | -3.33% | 0 | ||||||||
9.1.1996 | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 135.00 | -357.00% | 1 620 | 12 | 150.00 | -6.00% | 5 250 | 35 | ||||||
20.3.1996 | 260.00 | 0.00% | 1 560 | 6 | -2.00% | 0 | 0 | |||||||
20.3.1997 | 97.00 | 0.00% | 1 552 | 16 | 95.00 | 0.00% | 760 | 8 | ||||||
9.5.1997 | 96.57 | -4.99% | 1 545 | 16 | 0.00% | 0 | ||||||||
12.7.1994 | 152.46 | -1 000.00% | 1 525 | 10 | ||||||||||
2.2.1995 | 150.00 | 0.00% | 1 500 | 10 | 170.00 | +3.00% | 680 | 4 | ||||||
12.11.1996 | 247.00 | -5.00% | 1 482 | 6 | +2.60% | 0 | ||||||||
12.9.1995 | 245.00 | 0.00% | 1 470 | 6 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 275.00 | -1.07% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
5.1.1995 | 131.25 | +500.00% | 1 313 | 10 | ||||||||||
28.4.1994 | 121.50 | -1 000.00% | 1 215 | 10 | ||||||||||
2.9.1997 | 68.96 | -4.98% | 1 103 | 16 | 0.00% | 0 | ||||||||
29.4.1997 | 107.00 | 0.00% | 1 070 | 10 | +5.26% | 0 | ||||||||
4.12.1996 | 154.61 | +4.99% | 928 | 6 | -2.74% | 0 | ||||||||
6.3.1997 | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
25.6.1997 | 85.92 | -4.99% | 859 | 10 | 0 | 0 | ||||||||
5.2.1996 | 280.00 | 0.00% | 840 | 3 | 253.00 | -7.00% | 2 530 | 10 | ||||||
19.10.1994 | 169.00 | -33.00% | 676 | 4 | ||||||||||
1.4.1997 | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
26.8.1996 | 275.00 | -0.72% | 275 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 277.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 277.00 | 0.00% | 0 | 0 | 272.50 | -1.00% | 3 815 | 14 | ||||||
21.8.1996 | 277.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 277.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 785 | 3 | ||||||
19.8.1996 | 277.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 13 104 | 48 | ||||||
15.8.1996 | 277.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 9 423 | 35 | ||||||
12.8.1996 | 278.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
7.8.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 278.00 | +4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 265.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 8 680 | 31 | ||||||
2.8.1996 | 265.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 2 144 | 8 | ||||||
2.9.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 12 345 | 46 | ||||||
30.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 265.50 | -2.00% | 4 248 | 16 | ||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 285.00 | 0.00% | 0 | 0 | 258.60 | -6.00% | 12 930 | 50 | ||||||
15.7.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 204.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.10.1996 | 246.00 | +4.68% | 0 | 0 | 236.50 | -5.02% | 2 365 | 10 | ||||||
7.10.1996 | 235.00 | +4.91% | 0 | 0 | 249.00 | -7.77% | 12 450 | 50 | ||||||
4.9.1996 | 262.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 265.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 445 | 40 | ||||||
12.9.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
27.9.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | -3.84% | 5 000 | 20 | ||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 13 780 | 53 | ||||||
19.9.1996 | 259.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 638 | 42 | ||||||
5.3.1997 | 97.04 | -4.99% | 0 | 0 | 110.00 | +4.76% | 12 230 | 115 | ||||||
7.3.1997 | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
23.1.1997 | 119.70 | -5.00% | 0 | 0 | 118.50 | -9.54% | 2 607 | 22 | ||||||
22.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.4.1997 | 107.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
25.4.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 97.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 610 | 38 | ||||||
14.3.1997 | 95.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
12.3.1997 | 95.00 | 0.00% | 0 | 0 | 105.00 | -1.25% | 3 675 | 35 | ||||||
17.1.1997 | 131.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 146.10 | 0.00% | 0 | 0 | 131.00 | -9.65% | 1 310 | 10 | ||||||
10.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 146.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 800 | 40 | ||||||
31.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 146.10 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
20.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
19.12.1996 | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
18.12.1996 | 146.10 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
17.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 146.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 147.25 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
27.1.1997 | 108.04 | -4.99% | 0 | 0 | 123.50 | +4.66% | 247 | 2 | ||||||
11.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 139.54 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
26.11.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 213.00 | -4.91% | 0 | 0 | -6.52% | 0 | ||||||||
19.11.1996 | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
18.11.1996 | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
15.11.1996 | 247.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.11.1996 | 247.00 | 0.00% | 0 | 0 | 255.00 | -2.85% | 2 040 | 8 | ||||||
13.11.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 260.00 | 0.00% | 0 | 0 | 260.00 | -1.60% | 4 605 | 18 | ||||||
29.11.1996 | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
28.11.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 250.00 | +4.60% | 0 | 0 | -5.19% | 0 | ||||||||
5.11.1996 | 239.00 | +4.82% | 0 | 0 | -4.95% | 0 | ||||||||
1.11.1996 | 239.00 | -4.78% | 0 | 0 | +1.27% | 0 | ||||||||
31.10.1996 | 251.00 | 0.00% | 0 | 0 | 270.30 | -1.07% | 16 014 | 60 | ||||||
25.10.1996 | 277.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | -4.90% | 0 | 0 | 279.50 | -1.21% | 2 795 | 10 | ||||||
23.10.1996 | 306.00 | -4.96% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
28.3.1997 | 101.85 | +5.00% | 0 | 0 | 100.00 | +2.04% | 1 700 | 17 | ||||||
27.3.1997 | 97.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
26.3.1997 | 97.00 | 0.00% | 0 | 0 | +6.07% | 0 | ||||||||
25.3.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
24.3.1997 | 97.00 | 0.00% | 0 | 0 | 93.00 | -1.11% | 3 255 | 35 | ||||||
21.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
7.5.1997 | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
6.5.1997 | 107.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
5.5.1997 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 107.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
30.4.1997 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
20.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|