AGROZET Č.BUDĚJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	225.00	0.00%	4 500	20		0.00%	0	0
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
29.1.1996	280.00	+1.81%	5 600	20	260.00	-3.00%	1 521	6
4.9.1995	235.00	0.00%	4 700	20		+3.00%	0	0
1.9.1995	235.00	0.00%	4 700	20		0.00%	0	0
7.5.1996	261.00	-4.74%	5 220	20	230.60	-2.00%	2 306	10
29.4.1996	294.00	-1.67%	5 880	20	256.00	0.00%	8 283	33
15.2.1996	270.00	0.00%	5 400	20		+7.00%	0	0
22.3.1996	260.00	0.00%	5 200	20	250.00	0.00%	2 500	10
20.1.1997	126.00	-4.44%	2 394	19		0.00%	0
30.7.1996	267.00	-4.64%	4 806	18		0.00%	0	0
9.2.1996	266.00	-5.00%	4 788	18	257.00	+3.00%	3 598	14
27.9.1994	175.00	-79.00%	3 150	18
8.2.1995	160.00	+322.00%	2 880	18		+5.00%	0	0
26.3.1996	261.00	+0.38%	4 437	17	240.50	-4.00%	12 025	50
17.7.1995	225.00	0.00%	3 825	17	190.00	-5.00%	6 080	32
9.8.1995	225.00	0.00%	3 825	17	190.00	-5.00%	1 330	7
21.7.1995	225.00	0.00%	3 600	16		-5.00%	0	0
30.5.1995	265.00	-74.00%	4 240	16	241.00	+4.00%	3 856	16
9.10.1995	216.00	-4.84%	3 456	16		0.00%	0	0
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
13.9.1995	245.00	0.00%	3 920	16		-1.00%	0	0
19.9.1995	245.00	0.00%	3 920	16	240.00	-2.00%	6 480	27
3.4.1996	262.00	-4.02%	4 192	16		0.00%	0	0
11.4.1996	273.00	-0.36%	4 368	16		+5.00%	0	0
22.5.1996	268.00	+0.75%	4 288	16		+5.00%	0	0
30.5.1996	290.00	+1.39%	4 640	16	275.00	+1.00%	2 750	10
9.7.1996	287.00	+0.70%	4 592	16		0.00%	0	0
17.7.1996	284.00	0.00%	4 544	16	285.00	0.00%	15 960	56
16.7.1996	284.00	-0.35%	4 544	16		0.00%	0	0
20.3.1997	97.00	0.00%	1 552	16	95.00	0.00%	760	8
28.1.1997	113.44	+4.99%	1 815	16	129.00	+4.45%	2 064	16
9.5.1997	96.57	-4.99%	1 545	16		0.00%	0
4.3.1997	102.14	-4.99%	1 634	16		-3.33%	0
2.9.1997	68.96	-4.98%	1 103	16		0.00%	0
5.9.1994	160.00	-476.00%	2 560	16
10.5.1994	150.00	+307.00%	2 400	16
17.2.1994	162.00	-1 000.00%	2 430	15
1.12.1994	135.00	0.00%	2 025	15
6.9.1996	265.00	0.00%	3 975	15		0.00%	0	0
5.9.1996	265.00	+1.14%	3 975	15	270.00	+1.00%	4 320	16
17.4.1996	260.00	0.00%	3 900	15	260.00	0.00%	8 580	33
26.2.1996	270.00	-4.59%	4 050	15	244.00	-10.00%	1 464	6
22.10.1996	322.00	+4.88%	4 508	14	0.00	+2.23%	0	0
28.3.1995	135.00	-357.00%	1 620	12	150.00	-6.00%	5 250	35
5.1.1995	131.25	+500.00%	1 313	10
2.2.1995	150.00	0.00%	1 500	10	170.00	+3.00%	680	4
4.10.1994	170.00	-285.00%	1 700	10
12.7.1994	152.46	-1 000.00%	1 525	10
28.4.1994	121.50	-1 000.00%	1 215	10
26.4.1994	135.00	-1 000.00%	1 350	10
11.10.1996	281.00	+4.85%	2 810	10		+1.96%	0	0
3.10.1996	214.00	+4.90%	2 140	10		-7.40%	0	0
3.9.1996	262.00	-4.72%	2 620	10		-2.00%	0	0
1.8.1996	265.00	-0.74%	2 650	10		0.00%	0	0
19.7.1996	284.00	-0.35%	2 840	10	285.00	-2.00%	6 985	25
18.7.1996	285.00	+0.35%	2 850	10		0.00%	0	0
29.4.1997	107.00	0.00%	1 070	10		+5.26%	0
6.3.1997	92.21	-4.97%	922	10	96.90	-8.87%	872	9
25.6.1997	85.92	-4.99%	859	10			0	0
6.2.1996	282.00	+0.71%	2 820	10		+3.00%	0	0
6.3.1996	270.00	0.00%	2 700	10		+3.00%	0	0
11.1.1996	283.00	+4.81%	2 830	10		0.00%	0	0
18.9.1996	259.00	-0.38%	2 590	10	254.00	0.00%	1 270	5
10.7.1996	287.00	0.00%	2 870	10	291.00	0.00%	2 910	10
27.5.1996	286.00	+4.76%	2 860	10		+1.00%	0	0
4.5.1995	195.00	0.00%	1 950	10		0.00%	0	0
1.8.1995	225.00	0.00%	2 250	10		-1.00%	0	0
29.6.1995	225.00	0.00%	2 250	10		0.00%	0	0
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
27.7.1995	225.00	0.00%	1 800	8		0.00%	0	0
31.8.1995	235.00	0.00%	1 880	8		0.00%	0	0
18.4.1996	273.00	+5.00%	2 184	8	260.00	0.00%	2 600	10
30.10.1996	251.00	-4.92%	2 008	8	269.80	-3.47%	2 698	10
4.11.1996	228.00	-4.60%	1 824	8	270.30	-1.05%	4 814	18
12.11.1996	247.00	-5.00%	1 482	6		+2.60%	0
4.12.1996	154.61	+4.99%	928	6		-2.74%	0
1.4.1997	106.94	+4.99%	642	6		0.00%	0
9.1.1996	270.00	0.00%	1 620	6		0.00%	0	0
20.3.1996	260.00	0.00%	1 560	6		-2.00%	0	0
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
11.8.1995	225.00	0.00%	1 350	6		0.00%	0	0
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
13.8.1996	275.00	-1.07%	1 375	5		0.00%	0	0
19.10.1994	169.00	-33.00%	676	4
5.2.1996	280.00	0.00%	840	3	253.00	-7.00%	2 530	10
26.8.1996	275.00	-0.72%	275	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
29.3.1994	124.79	+999.00%	0	0
28.3.1994	113.45	+999.00%	0	0
24.3.1994	103.14	+999.00%	0	0
22.3.1994	93.77	+999.00%	0	0
21.3.1994	85.25	+1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994	180.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
9.12.1993	140.62	+4 999.00%	0	0
7.12.1993	93.75	+5 000.00%	0	0
2.12.1993	62.50	-5 000.00%	0	0
30.11.1993	125.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993	250.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
21.4.1994			0	0
19.4.1994	143.74	+999.00%	0	0
14.4.1994	118.80	+1 000.00%	0	0
12.4.1994	108.00	-1 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
15.3.1994	86.11	-999.00%	0	0
14.3.1994	95.67	-999.00%	0	0
10.3.1994	106.29	-1 000.00%	0	0
8.3.1994	118.10	-999.00%	0	0
3.3.1994	131.22	-1 000.00%	0	0
1.3.1994	145.80	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
9.5.1994	145.53	+1 000.00%	0	0
2.5.1994	109.35	-1 000.00%	0	0
13.9.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	135.00	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
18.10.1994	169.57	+499.00%	0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	161.50	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
21.10.1994	152.53	-499.00%	0	0
20.10.1994	160.55	-500.00%	0	0
25.10.1994			0	0
1.2.1995			0	0	165.00	+9.00%	8 250	50
31.1.1995			0	0		+2.00%	0	0
16.11.1994	126.00	+500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
30.11.1994			0	0
27.10.1994	130.79	-499.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›