AGROZET Č.BUDĚJ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					45.10	0.00%	722	16
2.3.1999					45.10	+0.22%	0	0
4.3.1999					49.00	+8.64%	0	0
1.2.1999					49.00	-9.25%	0	0
12.3.1999					53.00	0.00%	0	0
11.3.1999					53.00	0.00%	848	16
10.3.1999					53.00	0.00%	0	0
9.3.1999					53.00	0.00%	0	0
8.3.1999					53.00	0.00%	0	0
5.3.1999					53.00	+8.16%	0	0
31.12.1998					53.00	-7.01%	0	0
4.1.1999					53.20	+0.37%	0	0
6.1.1999					53.40	0.00%	0	0
5.1.1999					53.40	+0.37%	0	0
18.3.1999					54.00	-0.18%	3 783	70
15.3.1999					54.00	+1.88%	0	0
29.1.1999					54.00	-10.00%	0	0
17.3.1999					54.10	0.00%	0	0
16.3.1999					54.10	+0.18%	541	10
19.3.1999					54.30	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›