PPF CO2 0,00/09, PPF CO2 B.V., ZERO BOND, 2007-2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF CO2 0,00/09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
18.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
17.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
16.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
15.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
14.1.2008 | 90.61 | 0.00% | 1 836 600 | 1 | ||||||||||
11.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
10.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
9.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
8.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
7.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
4.1.2008 | 90.61 | 0.00% | 1 834 000 | 1 | ||||||||||
3.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
2.1.2008 | 90.61 | 0.00% | 0 | 0 | ||||||||||
28.12.2007 | 90.61 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 90.61 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 90.61 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 90.61 | 0.00% | 136 950 000 | 75 | ||||||||||
19.12.2007 | 90.61 | 0.00% | 25 468 800 | 14 | ||||||||||
18.12.2007 | 90.61 | 0.00% | 0 | 0 | ||||||||||
|