ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.2008 | 140.25 | -26.28% | 0 | 0 | ||||||||||
10.1.2008 | 205.20 | -22.62% | 0 | 0 | ||||||||||
22.1.2008 | 165.20 | -19.49% | 0 | 0 | ||||||||||
28.1.2008 | 180.22 | -14.30% | 0 | 0 | ||||||||||
27.11.2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
3.6.2008 | 150.25 | -11.75% | 0 | 0 | ||||||||||
19.11.2007 | 343.30 | -10.44% | 3 650 000 | 10 000 | ||||||||||
7.1.2008 | 265.20 | -10.19% | 0 | 0 | ||||||||||
3.3.2008 | 180.22 | -10.02% | 0 | 0 | ||||||||||
31.1.2008 | 180.22 | -10.02% | 0 | 0 | ||||||||||
4.2.2008 | 190.25 | -9.53% | 0 | 0 | ||||||||||
4.12.2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
11.12.2007 | 320.30 | -8.56% | 0 | 0 | ||||||||||
21.11.2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
15.11.2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||||
3.1.2008 | 295.30 | -6.34% | 0 | 0 | ||||||||||
19.12.2007 | 300.30 | -6.24% | 0 | 0 | ||||||||||
17.12.2007 | 320.30 | -5.82% | 0 | 0 | ||||||||||
20.3.2008 | 170.25 | -5.53% | 0 | 0 | ||||||||||
16.1.2008 | 185.20 | -5.13% | 0 | 0 | ||||||||||
|