ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2008 | 190.25 | +26.62% | 2 000 000 | 10 000 | ||||||||||
1.2.2008 | 210.30 | +16.69% | 0 | 0 | ||||||||||
30.11.2007 | 340.30 | +13.32% | 0 | 0 | ||||||||||
26.11.2007 | 350.30 | +12.89% | 370 000 | 1 000 | ||||||||||
24.1.2008 | 195.22 | +11.41% | 0 | 0 | ||||||||||
29.1.2008 | 200.30 | +11.14% | 0 | 0 | ||||||||||
25.1.2008 | 210.30 | +7.72% | 0 | 0 | ||||||||||
5.12.2007 | 330.30 | +6.45% | 0 | 0 | ||||||||||
14.12.2007 | 340.10 | +6.18% | 0 | 0 | ||||||||||
23.1.2008 | 175.22 | +6.07% | 0 | 0 | ||||||||||
10.12.2007 | 350.30 | +6.06% | 0 | 0 | ||||||||||
17.1.2008 | 195.22 | +5.41% | 0 | 0 | ||||||||||
6.2.2008 | 200.30 | +5.28% | 0 | 0 | ||||||||||
21.12.2007 | 305.20 | +5.13% | 0 | 0 | ||||||||||
18.1.2008 | 205.20 | +5.11% | 0 | 0 | ||||||||||
8.1.2008 | 275.30 | +3.81% | 0 | 0 | ||||||||||
27.12.2007 | 315.30 | +3.31% | 0 | 0 | ||||||||||
14.11.2007 | 413.20 | +2.45% | 13 490 000 | 35 000 | ||||||||||
12.11.2007 | 413.20 | +2.02% | 0 | 0 | ||||||||||
30.11.2009 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|