ECM WARRANTS 2007, ECM REAL ESTATE INVESTMENTS A.G., 2.11.2014, ECM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS 2007
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2007	320.30	0.00%	0	0
11.12.2007	320.30	-8.56%	0	0
10.12.2007	350.30	+6.06%	0	0
7.12.2007	330.30	0.00%	0	0
6.12.2007	330.30	0.00%	0	0
5.12.2007	330.30	+6.45%	0	0
4.12.2007	310.30	-8.82%	0	0
3.12.2007	340.30	0.00%	0	0
30.11.2007	340.30	+13.32%	0	0
29.11.2007	300.30	0.00%	0	0
28.11.2007	300.30	0.00%	0	0
3.6.2008	150.25	-11.75%	0	0
2.6.2008	170.25	0.00%	0	0
30.5.2008	170.25	0.00%	0	0
29.5.2008	170.25	0.00%	0	0
28.5.2008	170.25	0.00%	0	0
27.5.2008	170.25	0.00%	0	0
26.5.2008	170.25	0.00%	0	0
23.5.2008	170.25	0.00%	0	0
22.5.2008	170.25	0.00%	0	0
21.5.2008	170.25	0.00%	0	0
20.5.2008	170.25	0.00%	0	0
19.5.2008	170.25	0.00%	0	0
16.5.2008	170.25	0.00%	0	0
15.5.2008	170.25	0.00%	0	0
14.5.2008	170.25	0.00%	0	0
13.5.2008	170.25	0.00%	0	0
12.5.2008	170.25	0.00%	0	0
9.5.2008	170.25	0.00%	0	0
7.5.2008	170.25	0.00%	0	0
6.5.2008	170.25	0.00%	0	0
5.5.2008	170.25	0.00%	0	0
2.5.2008	170.25	0.00%	0	0
30.4.2008	170.25	0.00%	0	0
29.4.2008	170.25	0.00%	0	0
28.4.2008	170.25	0.00%	0	0
25.4.2008	170.25	0.00%	0	0
24.4.2008	170.25	0.00%	0	0
23.4.2008	170.25	0.00%	0	0
22.4.2008	170.25	0.00%	0	0
21.4.2008	170.25	0.00%	0	0
18.4.2008	170.25	0.00%	0	0
17.4.2008	170.25	0.00%	0	0
16.4.2008	170.25	0.00%	0	0
15.4.2008	170.25	0.00%	0	0
14.4.2008	170.25	0.00%	0	0
11.4.2008	170.25	0.00%	0	0
10.4.2008	170.25	0.00%	0	0
9.4.2008	170.25	0.00%	0	0
8.4.2008	170.25	0.00%	0	0
7.4.2008	170.25	0.00%	0	0
4.4.2008	170.25	0.00%	0	0
3.4.2008	170.25	0.00%	0	0
2.4.2008	170.25	0.00%	0	0
1.4.2008	170.25	0.00%	0	0
31.3.2008	170.25	0.00%	0	0
28.3.2008	170.25	0.00%	0	0
27.3.2008	170.25	0.00%	0	0
26.3.2008	170.25	0.00%	0	0
25.3.2008	170.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›