BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2008 | 15.60 | +2.63% | 227 000 | 14 000 | |||||||||
| 11.1.2008 | 26.50 | +8.16% | 245 200 | 10 000 | |||||||||
| 10.1.2008 | 24.50 | +18.93% | 283 800 | 12 000 | |||||||||
| 3.1.2008 | 16.10 | -12.97% | 323 000 | 20 000 | |||||||||
| 19.2.2008 | 15.20 | -17.39% | 416 000 | 24 000 | |||||||||
| 21.2.2008 | 14.60 | -6.41% | 477 600 | 32 000 | |||||||||
| 12.2.2008 | 23.10 | -11.49% | 560 800 | 24 000 | |||||||||
| 11.2.2008 | 26.10 | -8.74% | 627 800 | 24 000 | |||||||||
| 18.2.2008 | 18.40 | +5.75% | 1 868 000 | 94 000 | |||||||||
| |||||||||||||
