BRENT TS 107,5, BRENT CRUDE OIL TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2008 | 26.00 | +7.44% | 0 | 0 | ||||||||||
| 17.12.2007 | 28.60 | +7.12% | 54 000 | 2 000 | ||||||||||
| 28.1.2008 | 28.60 | +6.72% | 0 | 0 | ||||||||||
| 18.2.2008 | 18.40 | +5.75% | 1 868 000 | 94 000 | ||||||||||
| 3.12.2007 | 34.00 | +5.26% | 0 | 0 | ||||||||||
| 18.1.2008 | 29.20 | +5.04% | 0 | 0 | ||||||||||
| 11.12.2007 | 31.30 | +4.68% | 0 | 0 | ||||||||||
| 5.2.2008 | 29.90 | +3.46% | 0 | 0 | ||||||||||
| 28.2.2008 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| 23.11.2007 | 23.30 | +2.64% | 0 | 0 | ||||||||||
| 20.2.2008 | 15.60 | +2.63% | 227 000 | 14 000 | ||||||||||
| 13.2.2008 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
| 22.11.2007 | 22.70 | +1.34% | 0 | 0 | ||||||||||
| 20.12.2007 | 28.10 | +1.08% | 0 | 0 | ||||||||||
| 10.3.2008 | 6.40 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2008 | 29.80 | -0.33% | 0 | 0 | ||||||||||
| 17.1.2008 | 27.80 | -0.71% | 0 | 0 | ||||||||||
| 21.12.2007 | 27.70 | -1.42% | 0 | 0 | ||||||||||
| 28.11.2007 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
| 7.12.2007 | 32.30 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
