GOLD TS 935, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD TS 935 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2007 | 219.90 | -5.86% | 0 | 0 | ||||||||||
| 9.1.2008 | 119.11 | -3.95% | 147 650 | 1 500 | ||||||||||
| 22.11.2007 | 239.10 | -2.77% | 0 | 0 | ||||||||||
| 6.12.2007 | 254.50 | -2.68% | 0 | 0 | ||||||||||
| 7.1.2008 | 149.31 | -1.84% | 71 200 | 500 | ||||||||||
| 17.12.2007 | 275.70 | +0.58% | 0 | 0 | ||||||||||
| 4.1.2008 | 152.11 | +1.06% | 612 400 | 4 000 | ||||||||||
| 5.12.2007 | 261.50 | +1.87% | 240 500 | 1 000 | ||||||||||
| 11.12.2007 | 233.60 | +2.19% | 0 | 0 | ||||||||||
| 7.12.2007 | 260.60 | +2.40% | 0 | 0 | ||||||||||
| 19.12.2007 | 254.20 | +2.71% | 0 | 0 | ||||||||||
| 29.11.2007 | 249.00 | +4.62% | 0 | 0 | ||||||||||
| 20.12.2007 | 266.50 | +4.84% | 0 | 0 | ||||||||||
| 3.12.2007 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||||
| 30.11.2007 | 263.80 | +5.94% | 0 | 0 | ||||||||||
| 28.11.2007 | 238.00 | +7.79% | 0 | 0 | ||||||||||
| 17.1.2008 | 99.01 | +8.43% | 0 | 0 | ||||||||||
| 22.1.2008 | 149.84 | +11.23% | 0 | 0 | ||||||||||
| 14.12.2007 | 274.10 | +11.24% | 136 850 | 500 | ||||||||||
| 13.12.2007 | 246.40 | +12.05% | 0 | 0 | ||||||||||
| ||||||||||||||
