CECE TS 3450, CECE TURBO SHORT CERTIFIKÁT, 100:1, 18.03.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TS 3450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2009	651.80	+1.61%	0	0
20.1.2009	651.80	+1.76%	0	0
26.1.2009	649.10	-4.25%	0	0
28.1.2009	641.50	-2.33%	0	0
19.1.2009	640.50	+4.27%	0	0
21.1.2009	639.70	-1.86%	0	0
15.1.2009	619.70	+2.08%	0	0
16.1.2009	614.30	-0.87%	0	0
14.1.2009	607.10	+4.78%	0	0
20.11.2008	581.80	+2.83%	0	0
2.1.2009	580.00	+1.10%	0	0
13.1.2009	579.40	+0.43%	0	0
21.11.2008	579.00	-0.48%	0	0
12.1.2009	576.90	+1.00%	0	0
19.12.2008	574.30	+0.35%	0	0
30.12.2008	573.70	+0.17%	0	0
22.12.2008	573.30	-0.17%	0	0
29.12.2008	572.70	+0.49%	0	0
18.12.2008	572.30	+1.01%	0	0
9.1.2009	571.20	+2.42%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›