WHEAT TS 10,4, WHEAT TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WHEAT TS 10,4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2007 | 19.11 | +6.11% | 0 | 0 | ||||||||||
20.12.2007 | 18.61 | -2.62% | 0 | 0 | ||||||||||
21.12.2007 | 21.61 | +16.12% | 0 | 0 | ||||||||||
27.12.2007 | 24.41 | +12.96% | 0 | 0 | ||||||||||
28.12.2007 | 28.61 | +17.21% | 0 | 0 | ||||||||||
2.1.2008 | 29.91 | +4.54% | 0 | 0 | ||||||||||
3.1.2008 | 23.41 | -21.73% | 19 900 | 1 000 | ||||||||||
4.1.2008 | 22.31 | -4.70% | 0 | 0 | ||||||||||
7.1.2008 | 24.71 | +10.76% | 0 | 0 | ||||||||||
8.1.2008 | 29.41 | +19.02% | 0 | 0 | ||||||||||
9.1.2008 | 28.41 | -3.40% | 0 | 0 | ||||||||||
10.1.2008 | 32.01 | +12.67% | 0 | 0 | ||||||||||
11.1.2008 | 31.71 | -0.94% | 0 | 0 | ||||||||||
14.1.2008 | 25.71 | -18.92% | 0 | 0 | ||||||||||
15.1.2008 | 27.31 | +6.22% | 0 | 0 | ||||||||||
16.1.2008 | 24.61 | -9.89% | 0 | 0 | ||||||||||
17.1.2008 | 23.11 | -6.10% | 0 | 0 | ||||||||||
18.1.2008 | 23.51 | +1.73% | 0 | 0 | ||||||||||
21.1.2008 | 18.51 | -21.27% | 0 | 0 | ||||||||||
22.1.2008 | 23.71 | +28.09% | 0 | 0 | ||||||||||
|