ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2008	686.00	+5.88%	386 580	600
24.1.2008	569.90	-16.92%	236 520	400
25.1.2008	531.90	-6.67%	218 120	400
28.1.2008	564.40	+6.11%	0	0
29.1.2008	562.50	-0.34%	0	0
30.1.2008	539.80	-4.04%	0	0
31.1.2008	581.20	+7.67%	116 840	200
1.2.2008	556.40	-4.27%	0	0
4.2.2008	531.70	-4.44%	0	0
5.2.2008	529.70	-0.38%	105 980	200
6.2.2008	536.20	+1.23%	107 140	200
7.2.2008	557.50	+3.97%	112 980	200
8.2.2008	544.30	-2.37%	109 920	200
11.2.2008	549.80	+1.01%	0	0
12.2.2008	523.80	-4.73%	103 640	200
13.2.2008	484.90	-7.43%	0	0
14.2.2008	480.50	-0.91%	0	0
15.2.2008	511.40	+6.43%	0	0
18.2.2008	496.70	-2.87%	0	0
19.2.2008	500.80	+0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›