ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2008	540.60	-8.85%	0	0
30.1.2008	539.80	-4.04%	0	0
22.2.2008	539.50	+4.11%	0	0
25.4.2008	538.70	+0.84%	0	0
31.3.2008	538.70	+0.92%	0	0
21.3.2008	537.10	+0.06%	0	0
20.3.2008	536.80	+3.63%	110 060	200
28.4.2008	536.40	-0.43%	0	0
6.2.2008	536.20	+1.23%	107 140	200
18.3.2008	534.80	-5.18%	0	0
23.4.2008	534.60	-1.33%	0	0
29.2.2008	534.30	+0.89%	0	0
24.4.2008	534.20	-0.07%	0	0
28.3.2008	533.80	-1.84%	0	0
2.5.2008	533.70	-4.92%	110 740	200
25.1.2008	531.90	-6.67%	218 120	400
4.2.2008	531.70	-4.44%	0	0
27.2.2008	531.10	+3.83%	0	0
8.4.2008	531.00	-1.85%	0	0
21.4.2008	530.50	-2.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›