ČEZ TS 1750, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.5.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ TS 1750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2007	433.20	+1.64%	0	0
28.12.2007	395.80	+1.36%	81 000	200
3.12.2007	439.00	+1.34%	174 800	400
6.2.2008	536.20	+1.23%	107 140	200
26.11.2007	379.70	+1.15%	0	0
25.3.2008	542.90	+1.08%	0	0
29.4.2008	541.80	+1.01%	0	0
11.2.2008	549.80	+1.01%	0	0
31.3.2008	538.70	+0.92%	0	0
29.2.2008	534.30	+0.89%	0	0
4.4.2008	547.80	+0.85%	0	0
25.4.2008	538.70	+0.84%	0	0
19.2.2008	500.80	+0.83%	0	0
15.1.2008	527.70	+0.55%	417 120	800
15.4.2008	567.00	+0.46%	0	0
3.4.2008	543.20	+0.31%	0	0
26.2.2008	511.50	+0.31%	0	0
21.2.2008	518.20	+0.25%	0	0
14.3.2008	549.00	+0.09%	0	0
21.3.2008	537.10	+0.06%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›