KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2008 | 375.50 | 0.00% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| 14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| 8.1.2008 | 375.20 | +1.57% | 0 | 0 | ||||||||||
| 19.6.2008 | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
| 28.12.2007 | 374.20 | +0.94% | 0 | 0 | ||||||||||
| 2.1.2008 | 373.60 | -0.16% | 0 | 0 | ||||||||||
| 13.8.2008 | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||||
| 12.8.2008 | 373.10 | +0.57% | 0 | 0 | 371.30 | -0.64% | 0 | 0 | ||||||
| 17.7.2008 | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| 1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||||
| 18.7.2008 | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2008 | 372.20 | -0.37% | 0 | 0 | ||||||||||
| 25.7.2008 | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
| 25.8.2008 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||||
| 22.8.2008 | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 371.80 | +1.28% | 0 | 0 | ||||||||||
| 29.9.2008 | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
| 12.12.2007 | 371.20 | +0.32% | 0 | 0 | ||||||||||
| 11.8.2008 | 371.00 | +0.11% | 0 | 0 | 373.70 | -1.58% | 0 | 0 | ||||||
| 6.5.2008 | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||||
| 27.12.2007 | 370.70 | +1.09% | 0 | 0 | ||||||||||
| 8.8.2008 | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
| 9.1.2008 | 370.50 | -1.25% | 0 | 0 | ||||||||||
| 21.8.2008 | 370.40 | 0.00% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| 20.8.2008 | 370.40 | +0.08% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||||
| 19.8.2008 | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
| 2.5.2008 | 370.10 | +1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 370.00 | -0.48% | 0 | 0 | ||||||||||
| 20.6.2008 | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
| 7.1.2008 | 369.40 | +0.08% | 0 | 0 | ||||||||||
| 4.1.2008 | 369.10 | -0.83% | 0 | 0 | ||||||||||
| 14.12.2007 | 368.90 | +0.35% | 0 | 0 | ||||||||||
| 5.5.2008 | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 368.70 | +0.74% | 0 | 0 | ||||||||||
| 13.10.2008 | 368.60 | 0.00% | 0 | 0 | 324.10 | -12.78% | 0 | 0 | ||||||
| 10.10.2008 | 368.60 | 0.00% | 0 | 0 | 371.60 | -2.21% | 0 | 0 | ||||||
| 9.10.2008 | 368.60 | +0.52% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 367.60 | +0.80% | 0 | 0 | ||||||||||
| 13.12.2007 | 367.60 | -0.97% | 0 | 0 | ||||||||||
| 10.4.2008 | 367.50 | -0.33% | 0 | 0 | ||||||||||
| 7.4.2008 | 367.30 | +0.46% | 0 | 0 | ||||||||||
| 20.12.2007 | 367.20 | +0.60% | 0 | 0 | ||||||||||
| 7.12.2007 | 367.10 | +1.46% | 0 | 0 | ||||||||||
| 21.12.2007 | 366.70 | -0.14% | 0 | 0 | ||||||||||
| 8.10.2008 | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2008 | 366.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.10.2008 | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
| 28.7.2008 | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
| 29.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | +0.08% | 0 | 0 | ||||||
| 27.8.2008 | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||||
| 26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
| 30.4.2008 | 366.30 | +0.19% | 0 | 0 | ||||||||||
| 29.2.2008 | 366.20 | +1.52% | 0 | 0 | ||||||||||
| 8.4.2008 | 366.00 | -0.35% | 0 | 0 | ||||||||||
| 11.1.2008 | 365.80 | +0.36% | 0 | 0 | ||||||||||
| 4.4.2008 | 365.60 | -0.54% | 0 | 0 | ||||||||||
| 29.4.2008 | 365.60 | +0.08% | 0 | 0 | ||||||||||
| 23.4.2008 | 365.50 | +0.66% | 0 | 0 | ||||||||||
| 14.1.2008 | 365.40 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
