KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2007	367.20	+0.60%	0	0
12.8.2008	373.10	+0.57%	0	0	371.30	-0.64%	0	0
30.5.2008	385.90	+0.57%	0	0	385.30	-1.07%	0	0
3.9.2008	386.70	+0.55%	0	0	377.00	+0.53%	0	0
9.10.2008	368.60	+0.52%	0	0	380.00	0.00%	0	0
26.5.2008	389.60	+0.52%	0	0	388.70	0.00%	0	0
6.5.2008	370.70	+0.52%	0	0	370.70	+0.21%	0	0
6.8.2008	387.00	+0.49%	0	0	386.10	+3.98%	0	0
7.4.2008	367.30	+0.46%	0	0
22.8.2008	372.00	+0.43%	0	0	368.80	0.00%	0	0
1.8.2008	381.40	+0.42%	0	0	373.80	0.00%	0	0
14.3.2008	359.50	+0.42%	0	0
19.2.2008	352.10	+0.37%	0	0
11.1.2008	365.80	+0.36%	0	0
20.5.2008	389.50	+0.36%	0	0	388.80	0.00%	0	0
14.12.2007	368.90	+0.35%	0	0
12.12.2007	371.20	+0.32%	0	0
24.9.2008	376.90	+0.32%	0	0	379.60	-2.19%	0	0
28.3.2008	358.20	+0.28%	0	0
18.8.2008	376.50	+0.27%	0	0	373.80	0.00%	0	0
12.6.2008	380.50	+0.21%	0	0	376.30	-0.86%	0	0
9.9.2008	391.30	+0.20%	0	0	385.00	-1.28%	0	0
30.4.2008	366.30	+0.19%	0	0
22.4.2008	363.10	+0.19%	0	0
4.2.2008	355.20	+0.17%	0	0
19.12.2007	365.00	+0.16%	0	0
25.4.2008	365.30	+0.16%	0	0
18.12.2007	364.40	+0.14%	0	0
5.6.2008	385.70	+0.13%	0	0	381.30	0.00%	0	0
24.7.2008	380.90	+0.13%	0	0	371.30	-0.66%	0	0
11.8.2008	371.00	+0.11%	0	0	373.70	-1.58%	0	0
27.3.2008	357.20	+0.11%	0	0
7.1.2008	369.40	+0.08%	0	0
20.8.2008	370.40	+0.08%	0	0	368.80	0.00%	0	0
29.4.2008	365.60	+0.08%	0	0
12.5.2008	382.50	+0.08%	0	0	389.00	0.00%	0	0
22.5.2008	383.10	+0.08%	0	0	388.70	+0.33%	0	0
9.5.2008	382.20	+0.03%	0	0	389.00	+2.36%	58 350	150
2.6.2008	386.00	+0.03%	0	0	383.80	-0.38%	0	0
7.8.2008	387.10	+0.03%	0	0	376.30	-2.53%	0	0
13.8.2008	373.10	0.00%	0	0	373.80	+0.67%	0	0
15.8.2008	375.50	0.00%	0	0	373.80	0.00%	0	0
21.8.2008	370.40	0.00%	0	0	368.80	0.00%	0	0
25.8.2008	372.00	0.00%	0	0	372.00	+0.86%	0	0
29.8.2008	366.50	0.00%	0	0	370.00	0.00%	0	0
28.8.2008	366.50	0.00%	0	0	370.00	+0.08%	0	0
27.8.2008	366.50	0.00%	0	0	369.70	-1.07%	0	0
8.10.2008	366.70	0.00%	0	0	380.00	0.00%	0	0
7.10.2008	366.70	0.00%	0	0			0	0
13.10.2008	368.60	0.00%	0	0	324.10	-12.78%	0	0
10.10.2008	368.60	0.00%	0	0	371.60	-2.21%	0	0
29.10.2008	224.20	0.00%	0	0
20.10.2008	301.90	0.00%	0	0	305.20	+16.00%	0	0
9.7.2008	340.40	0.00%	0	0	354.00	+4.11%	0	0
8.7.2008	340.40	0.00%	0	0	340.00	0.00%	0	0
7.7.2008	340.40	0.00%	0	0	340.00		0	0
4.7.2008	340.40	0.00%	0	0	332.50	-1.48%	0	0
3.7.2008	340.40	0.00%	0	0	337.50	-0.73%	0	0
14.7.2008	360.50	0.00%	0	0	369.50		0	0
28.4.2008	365.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›