KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2008	224.20	-11.52%	0	0	224.10	-16.47%	0	0
29.10.2008	224.20	0.00%	0	0
24.10.2008	253.40	-4.05%	0	0	268.30	-1.25%	0	0
23.10.2008	264.10	-1.42%	0	0	271.70	+0.51%	0	0
22.10.2008	267.90	-1.65%	0	0	270.30	-3.04%	0	0
21.10.2008	272.40	-9.77%	0	0	278.80	-8.65%	0	0
17.10.2008	301.90	-7.11%	0	0	263.10	-22.09%	0	0
20.10.2008	301.90	0.00%	0	0	305.20	+16.00%	0	0
23.1.2008	303.60	-6.27%	0	0
22.1.2008	323.90	0.00%	0	0
21.1.2008	323.90	-2.65%	0	0
16.10.2008	325.00	-0.40%	0	0	337.70	-2.42%	0	0
15.10.2008	326.30	-6.29%	0	0	346.10	-0.20%	0	0
24.1.2008	328.10	+8.07%	0	0
18.1.2008	332.70	-1.51%	0	0
25.1.2008	334.40	+1.92%	0	0
1.7.2008	335.30	-4.01%	0	0	357.20	+0.98%	0	0
28.1.2008	337.30	+0.87%	0	0
17.1.2008	337.80	-4.63%	0	0
17.9.2008	339.60	-0.32%	0	0	353.80	-2.26%	0	0
9.7.2008	340.40	0.00%	0	0	354.00	+4.11%	0	0
8.7.2008	340.40	0.00%	0	0	340.00	0.00%	0	0
7.7.2008	340.40	0.00%	0	0	340.00		0	0
4.7.2008	340.40	0.00%	0	0	332.50	-1.48%	0	0
3.7.2008	340.40	0.00%	0	0	337.50	-0.73%	0	0
2.7.2008	340.40	+1.52%	0	0	340.00	-4.81%	0	0
16.9.2008	340.70	-3.76%	0	0	362.00	-3.44%	0	0
12.2.2008	341.70	-0.76%	0	0
30.1.2008	342.90	-1.92%	0	0
27.6.2008	343.90	-1.66%	0	0	361.90	-0.24%	0	0
11.2.2008	344.30	0.00%	0	0
8.2.2008	344.30	-0.69%	0	0
15.2.2008	345.60	-1.93%	0	0
31.1.2008	345.90	+0.87%	0	0
7.2.2008	346.70	-1.92%	0	0
14.10.2008	348.20	-5.53%	0	0	346.80	+7.00%	0	0
5.2.2008	348.20	-1.97%	0	0
30.6.2008	349.30	+1.57%	0	0	353.70	-2.26%	0	0
29.1.2008	349.60	+3.65%	0	0
26.6.2008	349.70	-2.02%	0	0	362.80	+0.13%	0	0
24.6.2008	350.20	-3.76%	0	0	369.80	-2.27%	0	0
16.7.2008	350.60	-0.09%	0	0	347.50	-5.95%	0	0
18.2.2008	350.80	+1.50%	0	0
15.7.2008	350.90	-2.66%	0	0	369.50	0.00%	0	0
10.3.2008	351.00	-1.40%	0	0
20.3.2008	352.10	-2.38%	0	0
20.2.2008	352.10	0.00%	0	0
19.2.2008	352.10	+0.37%	0	0
14.2.2008	352.40	-0.09%	0	0
4.12.2007	352.40	-1.51%	0	0
13.2.2008	352.70	+3.22%	0	0
17.3.2008	353.00	-1.81%	0	0
6.2.2008	353.50	+1.52%	0	0
15.9.2008	354.00	-1.83%	0	0	374.90	-2.74%	0	0
16.1.2008	354.20	-2.53%	0	0
31.3.2008	354.50	-1.03%	0	0
1.2.2008	354.60	+2.52%	0	0
22.2.2008	354.70	-0.31%	0	0
4.2.2008	355.20	+0.17%	0	0
21.2.2008	355.80	+1.05%	0	0
‹‹ First 20    Next 60 ›