KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||||
21.10.2008 | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||||
17.10.2008 | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||||
15.10.2008 | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||||
23.1.2008 | 303.60 | -6.27% | 0 | 0 | ||||||||||
14.10.2008 | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||||
6.10.2008 | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||||
23.9.2008 | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
17.1.2008 | 337.80 | -4.63% | 0 | 0 | ||||||||||
8.8.2008 | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||||
12.9.2008 | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||||
24.10.2008 | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
1.7.2008 | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||||
16.9.2008 | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||||
24.6.2008 | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||||
29.9.2008 | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
15.7.2008 | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 323.90 | -2.65% | 0 | 0 | ||||||||||
16.1.2008 | 354.20 | -2.53% | 0 | 0 | ||||||||||
10.9.2008 | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||||
20.3.2008 | 352.10 | -2.38% | 0 | 0 | ||||||||||
25.7.2008 | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||||
26.6.2008 | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
19.6.2008 | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
5.9.2008 | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
27.5.2008 | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 348.20 | -1.97% | 0 | 0 | ||||||||||
15.2.2008 | 345.60 | -1.93% | 0 | 0 | ||||||||||
7.2.2008 | 346.70 | -1.92% | 0 | 0 | ||||||||||
30.1.2008 | 342.90 | -1.92% | 0 | 0 | ||||||||||
15.9.2008 | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
17.3.2008 | 353.00 | -1.81% | 0 | 0 | ||||||||||
21.5.2008 | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||||
19.8.2008 | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
27.6.2008 | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||||
22.10.2008 | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
4.3.2008 | 359.10 | -1.64% | 0 | 0 | ||||||||||
10.1.2008 | 364.50 | -1.62% | 0 | 0 | ||||||||||
23.6.2008 | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||||
18.1.2008 | 332.70 | -1.51% | 0 | 0 | ||||||||||
4.12.2007 | 352.40 | -1.51% | 0 | 0 | ||||||||||
11.4.2008 | 362.00 | -1.50% | 0 | 0 | ||||||||||
26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
28.7.2008 | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
23.10.2008 | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
10.3.2008 | 351.00 | -1.40% | 0 | 0 | ||||||||||
17.12.2007 | 363.90 | -1.36% | 0 | 0 | ||||||||||
9.1.2008 | 370.50 | -1.25% | 0 | 0 | ||||||||||
18.6.2008 | 382.70 | -1.21% | 0 | 0 | 376.30 | -2.89% | 0 | 0 | ||||||
14.5.2008 | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
26.3.2008 | 356.80 | -1.08% | 0 | 0 | ||||||||||
17.4.2008 | 359.10 | -1.05% | 0 | 0 | ||||||||||
11.7.2008 | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
31.3.2008 | 354.50 | -1.03% | 0 | 0 | ||||||||||
13.12.2007 | 367.60 | -0.97% | 0 | 0 | ||||||||||
4.8.2008 | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
13.3.2008 | 358.00 | -0.89% | 0 | 0 | ||||||||||
10.6.2008 | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
|