KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.2008 | 224.20 | -11.52% | 0 | 0 | 224.10 | -16.47% | 0 | 0 | ||||
17.10.2008 | 301.90 | -7.11% | 0 | 0 | 263.10 | -22.09% | 0 | 0 | ||||
24.10.2008 | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||
22.10.2008 | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||
23.10.2008 | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||
21.10.2008 | 272.40 | -9.77% | 0 | 0 | 278.80 | -8.65% | 0 | 0 | ||||
20.10.2008 | 301.90 | 0.00% | 0 | 0 | 305.20 | +16.00% | 0 | 0 | ||||
13.10.2008 | 368.60 | 0.00% | 0 | 0 | 324.10 | -12.78% | 0 | 0 | ||||
4.7.2008 | 340.40 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||
3.7.2008 | 340.40 | 0.00% | 0 | 0 | 337.50 | -0.73% | 0 | 0 | ||||
16.10.2008 | 325.00 | -0.40% | 0 | 0 | 337.70 | -2.42% | 0 | 0 | ||||
2.7.2008 | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||
8.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||
7.7.2008 | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||
18.9.2008 | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||
15.10.2008 | 326.30 | -6.29% | 0 | 0 | 346.10 | -0.20% | 0 | 0 | ||||
14.10.2008 | 348.20 | -5.53% | 0 | 0 | 346.80 | +7.00% | 0 | 0 | ||||
16.7.2008 | 350.60 | -0.09% | 0 | 0 | 347.50 | -5.95% | 0 | 0 | ||||
19.9.2008 | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||
30.6.2008 | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||
17.9.2008 | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||
9.7.2008 | 340.40 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||
1.7.2008 | 335.30 | -4.01% | 0 | 0 | 357.20 | +0.98% | 0 | 0 | ||||
11.7.2008 | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||
27.6.2008 | 343.90 | -1.66% | 0 | 0 | 361.90 | -0.24% | 0 | 0 | ||||
16.9.2008 | 340.70 | -3.76% | 0 | 0 | 362.00 | -3.44% | 0 | 0 | ||||
25.6.2008 | 356.90 | +1.91% | 0 | 0 | 362.30 | -2.02% | 0 | 0 | ||||
26.6.2008 | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||
10.7.2008 | 364.30 | +7.02% | 0 | 0 | 365.00 | 0 | 0 | |||||
18.7.2008 | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||
17.7.2008 | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||
28.7.2008 | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||
1.9.2008 | 372.80 | +1.72% | 0 | 0 | 368.10 | -0.51% | 0 | 0 | ||||
25.7.2008 | 372.10 | -2.31% | 0 | 0 | 368.80 | -0.67% | 0 | 0 | ||||
30.7.2008 | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||
22.8.2008 | 372.00 | +0.43% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||
21.8.2008 | 370.40 | 0.00% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||
20.8.2008 | 370.40 | +0.08% | 0 | 0 | 368.80 | 0.00% | 0 | 0 | ||||
19.8.2008 | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||
15.7.2008 | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||
14.7.2008 | 360.50 | 0.00% | 0 | 0 | 369.50 | 0 | 0 | |||||
27.8.2008 | 366.50 | 0.00% | 0 | 0 | 369.70 | -1.07% | 0 | 0 | ||||
24.6.2008 | 350.20 | -3.76% | 0 | 0 | 369.80 | -2.27% | 0 | 0 | ||||
5.5.2008 | 368.80 | -0.35% | 0 | 0 | 369.90 | 0.00% | 0 | 0 | ||||
29.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||
28.8.2008 | 366.50 | 0.00% | 0 | 0 | 370.00 | +0.08% | 0 | 0 | ||||
6.5.2008 | 370.70 | +0.52% | 0 | 0 | 370.70 | +0.21% | 0 | 0 | ||||
19.6.2008 | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||
12.8.2008 | 373.10 | +0.57% | 0 | 0 | 371.30 | -0.64% | 0 | 0 | ||||
5.8.2008 | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||
4.8.2008 | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||
24.7.2008 | 380.90 | +0.13% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||
10.10.2008 | 368.60 | 0.00% | 0 | 0 | 371.60 | -2.21% | 0 | 0 | ||||
29.7.2008 | 364.90 | -0.49% | 0 | 0 | 371.70 | +1.83% | 0 | 0 | ||||
25.8.2008 | 372.00 | 0.00% | 0 | 0 | 372.00 | +0.86% | 0 | 0 | ||||
11.8.2008 | 371.00 | +0.11% | 0 | 0 | 373.70 | -1.58% | 0 | 0 | ||||
26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||
1.8.2008 | 381.40 | +0.42% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||
31.7.2008 | 379.80 | +0.98% | 0 | 0 | 373.80 | +1.35% | 0 | 0 | ||||
18.8.2008 | 376.50 | +0.27% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||
15.8.2008 | 375.50 | 0.00% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||
14.8.2008 | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||
13.8.2008 | 373.10 | 0.00% | 0 | 0 | 373.80 | +0.67% | 0 | 0 | ||||
23.7.2008 | 380.40 | +1.22% | 0 | 0 | 373.80 | -0.32% | 0 | 0 | ||||
15.9.2008 | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||
2.9.2008 | 384.60 | +3.17% | 0 | 0 | 375.00 | +1.87% | 0 | 0 | ||||
22.7.2008 | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||
21.7.2008 | 377.40 | +1.40% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||
7.8.2008 | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||
18.6.2008 | 382.70 | -1.21% | 0 | 0 | 376.30 | -2.89% | 0 | 0 | ||||
12.6.2008 | 380.50 | +0.21% | 0 | 0 | 376.30 | -0.86% | 0 | 0 | ||||
10.6.2008 | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||
13.6.2008 | 379.80 | -0.18% | 0 | 0 | 376.80 | +0.13% | 0 | 0 | ||||
5.9.2008 | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||
3.9.2008 | 386.70 | +0.55% | 0 | 0 | 377.00 | +0.53% | 0 | 0 | ||||
25.9.2008 | 386.20 | +2.47% | 0 | 0 | 377.80 | -0.47% | 0 | 0 | ||||
30.9.2008 | 377.50 | +1.64% | 0 | 0 | 378.30 | -0.44% | 0 | 0 | ||||
23.6.2008 | 363.90 | -1.52% | 0 | 0 | 378.40 | -0.34% | 0 | 0 | ||||
9.6.2008 | 383.20 | -0.42% | 0 | 0 | 378.80 | -1.32% | 0 | 0 | ||||
24.9.2008 | 376.90 | +0.32% | 0 | 0 | 379.60 | -2.19% | 0 | 0 | ||||
8.8.2008 | 370.60 | -4.26% | 0 | 0 | 379.70 | +0.90% | 0 | 0 | ||||
20.6.2008 | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||
16.6.2008 | 384.00 | +1.11% | 0 | 0 | 380.00 | +0.84% | 0 | 0 | ||||
7.5.2008 | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||
29.9.2008 | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||
9.10.2008 | 368.60 | +0.52% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||
8.10.2008 | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||
26.9.2008 | 383.00 | -0.83% | 0 | 0 | 380.40 | +0.68% | 0 | 0 | ||||
14.5.2008 | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||
5.6.2008 | 385.70 | +0.13% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||
4.6.2008 | 385.20 | -0.13% | 0 | 0 | 381.30 | -0.96% | 0 | 0 | ||||
15.5.2008 | 378.20 | -0.76% | 0 | 0 | 381.50 | +0.18% | 0 | 0 | ||||
4.9.2008 | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||
2.6.2008 | 386.00 | +0.03% | 0 | 0 | 383.80 | -0.38% | 0 | 0 | ||||
6.6.2008 | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||
2.10.2008 | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||
16.5.2008 | 385.00 | +1.80% | 0 | 0 | 384.90 | +0.89% | 0 | 0 | ||||
3.6.2008 | 385.70 | -0.08% | 0 | 0 | 385.00 | +0.31% | 0 | 0 | ||||
9.9.2008 | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||
30.5.2008 | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||
12.9.2008 | 360.60 | -4.07% | 0 | 0 | 385.50 | -0.79% | 0 | 0 | ||||
13.5.2008 | 385.70 | +0.84% | 0 | 0 | 385.70 | -0.84% | 0 | 0 | ||||
6.8.2008 | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||
22.9.2008 | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||
21.5.2008 | 382.80 | -1.72% | 0 | 0 | 387.40 | -0.36% | 0 | 0 | ||||
17.6.2008 | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||
6.10.2008 | 366.70 | -5.44% | 0 | 0 | 387.90 | -0.10% | 0 | 0 | ||||
23.9.2008 | 375.70 | -4.69% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||
3.10.2008 | 387.80 | -0.54% | 0 | 0 | 388.30 | +0.96% | 0 | 0 | ||||
11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||
10.9.2008 | 381.50 | -2.50% | 0 | 0 | 388.60 | +0.93% | 0 | 0 | ||||
27.5.2008 | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||
26.5.2008 | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||
23.5.2008 | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||
22.5.2008 | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||
20.5.2008 | 389.50 | +0.36% | 0 | 0 | 388.80 | 0.00% | 0 | 0 | ||||
19.5.2008 | 388.10 | +0.81% | 0 | 0 | 388.80 | +1.01% | 0 | 0 | ||||
12.5.2008 | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||
9.5.2008 | 382.20 | +0.03% | 0 | 0 | 389.00 | +2.36% | 58 350 | 150 | ||||
28.5.2008 | 386.00 | +1.10% | 0 | 0 | 389.10 | +0.10% | 0 | 0 | ||||
29.5.2008 | 383.70 | -0.60% | 0 | 0 | 389.50 | +0.10% | 0 | 0 | ||||
8.9.2008 | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||
1.10.2008 | 390.50 | +3.44% | 0 | 0 | 397.50 | +5.07% | 0 | 0 |