KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2007 | 352.40 | -1.51% | 0 | 0 | ||||||||||
| 11.4.2008 | 362.00 | -1.50% | 0 | 0 | ||||||||||
| 26.8.2008 | 366.50 | -1.48% | 0 | 0 | 373.70 | +0.45% | 0 | 0 | ||||||
| 11.9.2008 | 375.90 | -1.47% | 0 | 0 | 388.60 | 0.00% | 0 | 0 | ||||||
| 20.6.2008 | 369.50 | -1.47% | 0 | 0 | 379.70 | +2.26% | 0 | 0 | ||||||
| 28.7.2008 | 366.70 | -1.45% | 0 | 0 | 365.00 | -1.03% | 0 | 0 | ||||||
| 23.10.2008 | 264.10 | -1.42% | 0 | 0 | 271.70 | +0.51% | 0 | 0 | ||||||
| 10.3.2008 | 351.00 | -1.40% | 0 | 0 | ||||||||||
| 17.12.2007 | 363.90 | -1.36% | 0 | 0 | ||||||||||
| 9.1.2008 | 370.50 | -1.25% | 0 | 0 | ||||||||||
| 18.6.2008 | 382.70 | -1.21% | 0 | 0 | 376.30 | -2.89% | 0 | 0 | ||||||
| 14.5.2008 | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
| 26.3.2008 | 356.80 | -1.08% | 0 | 0 | ||||||||||
| 17.4.2008 | 359.10 | -1.05% | 0 | 0 | ||||||||||
| 11.7.2008 | 360.50 | -1.04% | 0 | 0 | 360.00 | -1.36% | 0 | 0 | ||||||
| 31.3.2008 | 354.50 | -1.03% | 0 | 0 | ||||||||||
| 13.12.2007 | 367.60 | -0.97% | 0 | 0 | ||||||||||
| 4.8.2008 | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| 13.3.2008 | 358.00 | -0.89% | 0 | 0 | ||||||||||
| 10.6.2008 | 379.90 | -0.86% | 0 | 0 | 376.30 | -0.65% | 0 | 0 | ||||||
| ||||||||||||||
