KB DISCOUNT, KOMERCNI BANKA DISCOUNT CERTIFICATE, 10:1, 29.10.2008, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB DISCOUNT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2007 | 357.80 | -0.33% | 0 | 0 | ||||||||||
4.12.2007 | 352.40 | -1.51% | 0 | 0 | ||||||||||
5.12.2007 | 356.70 | +1.22% | 0 | 0 | ||||||||||
6.12.2007 | 361.80 | +1.43% | 0 | 0 | ||||||||||
7.12.2007 | 367.10 | +1.46% | 0 | 0 | ||||||||||
10.12.2007 | 371.80 | +1.28% | 0 | 0 | ||||||||||
11.12.2007 | 370.00 | -0.48% | 0 | 0 | ||||||||||
12.12.2007 | 371.20 | +0.32% | 0 | 0 | ||||||||||
13.12.2007 | 367.60 | -0.97% | 0 | 0 | ||||||||||
14.12.2007 | 368.90 | +0.35% | 0 | 0 | ||||||||||
17.12.2007 | 363.90 | -1.36% | 0 | 0 | ||||||||||
18.12.2007 | 364.40 | +0.14% | 0 | 0 | ||||||||||
19.12.2007 | 365.00 | +0.16% | 0 | 0 | ||||||||||
20.12.2007 | 367.20 | +0.60% | 0 | 0 | ||||||||||
21.12.2007 | 366.70 | -0.14% | 0 | 0 | ||||||||||
27.12.2007 | 370.70 | +1.09% | 0 | 0 | ||||||||||
28.12.2007 | 374.20 | +0.94% | 0 | 0 | ||||||||||
2.1.2008 | 373.60 | -0.16% | 0 | 0 | ||||||||||
3.1.2008 | 372.20 | -0.37% | 0 | 0 | ||||||||||
4.1.2008 | 369.10 | -0.83% | 0 | 0 | ||||||||||
|