ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 98.00 | -0.02% | 0 | 0 | ||||||||||
29.12.2009 | 98.02 | +0.05% | 0 | 0 | ||||||||||
28.12.2009 | 97.97 | +0.01% | 0 | 0 | ||||||||||
23.12.2009 | 97.96 | +0.01% | 0 | 0 | ||||||||||
22.12.2009 | 97.95 | +0.03% | 0 | 0 | ||||||||||
21.12.2009 | 97.92 | +0.03% | 0 | 0 | ||||||||||
18.12.2009 | 97.89 | -0.12% | 0 | 0 | ||||||||||
17.12.2009 | 98.01 | +0.13% | 0 | 0 | ||||||||||
16.12.2009 | 97.88 | +0.11% | 0 | 0 | ||||||||||
15.12.2009 | 97.77 | +0.08% | 0 | 0 | ||||||||||
14.12.2009 | 97.69 | -0.04% | 0 | 0 | ||||||||||
11.12.2009 | 97.73 | +0.10% | 0 | 0 | ||||||||||
10.12.2009 | 97.63 | +0.01% | 0 | 0 | ||||||||||
9.12.2009 | 97.62 | -0.08% | 0 | 0 | ||||||||||
8.12.2009 | 97.70 | 0.00% | 0 | 0 | ||||||||||
7.12.2009 | 97.70 | +0.09% | 0 | 0 | ||||||||||
4.12.2009 | 97.61 | +0.01% | 0 | 0 | ||||||||||
3.12.2009 | 97.60 | +0.04% | 0 | 0 | ||||||||||
2.12.2009 | 97.56 | 0.00% | 0 | 0 | ||||||||||
1.12.2009 | 97.56 | 0.00% | 0 | 0 | ||||||||||
|