ALT ENERG GAR II, ALTERNATIVE ENERGY GARANT II, 14.10.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALT ENERG GAR II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	96.94	-0.02%	0	0
30.9.2009	96.96	+0.03%	0	0
29.9.2009	96.93	0.00%	0	0
25.9.2009	96.93	-0.07%	0	0
24.9.2009	97.00	0.00%	0	0
23.9.2009	97.00	+0.11%	0	0
22.9.2009	96.89	0.00%	0	0
21.9.2009	96.89	0.00%	0	0
18.9.2009	96.89	0.00%	0	0
17.9.2009	96.89	+0.08%	0	0
16.9.2009	96.81	-0.04%	0	0
15.9.2009	96.85	+0.32%	0	0
14.9.2009	96.54	-0.13%	0	0
11.9.2009	96.67	+0.09%	0	0
10.9.2009	96.58	+0.01%	0	0
9.9.2009	96.57	+0.09%	0	0
8.9.2009	96.48	-0.05%	0	0
7.9.2009	96.53	+0.05%	0	0
4.9.2009	96.48	0.00%	0	0
3.9.2009	96.48	+0.02%	0	0
2.9.2009	96.46	+0.01%	0	0
1.9.2009	96.45	0.00%	0	0
31.8.2009	96.45	-0.01%	0	0
28.8.2009	96.46	0.00%	0	0
27.8.2009	96.46	0.00%	0	0
26.8.2009	96.46	+0.06%	0	0
25.8.2009	96.40	-0.04%	0	0
24.8.2009	96.44	+0.04%	0	0
21.8.2009	96.40	-0.08%	0	0
20.8.2009	96.48	+0.10%	0	0
19.8.2009	96.38	+0.02%	0	0
18.8.2009	96.36	-0.04%	0	0
17.8.2009	96.40	+0.05%	0	0
14.8.2009	96.35	+0.10%	0	0
13.8.2009	96.25	-0.01%	0	0
12.8.2009	96.26	+0.27%	0	0
11.8.2009	96.00	+0.02%	0	0
10.8.2009	95.98	-0.03%	0	0
7.8.2009	96.01	+0.01%	0	0
6.8.2009	96.00	+0.14%	0	0
5.8.2009	95.87	+0.02%	0	0
4.8.2009	95.85	+0.02%	0	0
3.8.2009	95.83	+0.14%	0	0
31.7.2009	95.70	+0.05%	0	0
30.7.2009	95.65	-0.09%	0	0
29.7.2009	95.74	-0.05%	0	0
28.7.2009	95.79	+0.14%	0	0
27.7.2009	95.66	-0.77%	0	0
24.7.2009	96.40	+0.14%	0	0
23.7.2009	96.27	-0.05%	0	0
22.7.2009	96.32	0.00%	0	0
21.7.2009	96.32	+0.03%	0	0
20.7.2009	96.29	+0.15%	0	0
17.7.2009	96.15	-0.18%	0	0
16.7.2009	96.32	+0.04%	0	0
15.7.2009	96.28	+0.02%	0	0
14.7.2009	96.26	-0.01%	0	0
13.7.2009	96.27	+0.05%	0	0
10.7.2009	96.22	-0.18%	0	0
9.7.2009	96.39	+0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›