CECE BONUS III, CECE EUR BONUS PERFORMER III, 4.3.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CECE BONUS III | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2010 | 2 015.00 | +2.86% | 0 | 0 | ||||||||||
| 30.11.2010 | 1 959.00 | +2.03% | 0 | 0 | ||||||||||
| 29.11.2010 | 1 920.00 | -2.19% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 963.00 | -2.14% | 0 | 0 | ||||||||||
| 25.11.2010 | 2 006.00 | -0.40% | 0 | 0 | ||||||||||
| 24.11.2010 | 2 014.00 | +1.26% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 989.00 | -1.87% | 0 | 0 | ||||||||||
| 22.11.2010 | 2 027.00 | +0.40% | 0 | 0 | ||||||||||
| 19.11.2010 | 2 019.00 | -1.22% | 0 | 0 | ||||||||||
| 18.11.2010 | 2 044.00 | +1.19% | 0 | 0 | ||||||||||
| 16.11.2010 | 2 020.00 | -2.46% | 0 | 0 | ||||||||||
| 15.11.2010 | 2 071.00 | +0.05% | 0 | 0 | ||||||||||
| 12.11.2010 | 2 070.00 | +0.63% | 0 | 0 | ||||||||||
| 11.11.2010 | 2 057.00 | -1.20% | 0 | 0 | ||||||||||
| 10.11.2010 | 2 082.00 | -1.28% | 0 | 0 | ||||||||||
| 9.11.2010 | 2 109.00 | +1.83% | 0 | 0 | ||||||||||
| 8.11.2010 | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
| 5.11.2010 | 2 097.00 | +0.77% | 0 | 0 | ||||||||||
| 4.11.2010 | 2 081.00 | +1.41% | 0 | 0 | ||||||||||
| 3.11.2010 | 2 052.00 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
